Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.09489051095 | 137 | 137.9 | 131.4 | 59 | 134.44915254 | DE |
| 4 | 0.25 | 0.184842883549 | 135.25 | 142.3 | 131.4 | 36 | 136.85527644 | DE |
| 12 | 5.6 | 4.31100846805 | 129.9 | 145.25 | 129.9 | 56 | 138.8342654 | DE |
| 26 | 17.05 | 14.3942591811 | 118.45 | 145.25 | 115.05 | 52 | 131.23815529 | DE |
| 52 | 29.65 | 28.0113367974 | 105.85 | 145.25 | 101.75 | 45 | 122.44594002 | DE |
| 156 | 41.5 | 44.1489361702 | 94 | 145.25 | 92 | 47 | 112.20392214 | DE |
| 260 | 59.5 | 78.2894736842 | 76 | 145.25 | 71.5 | 32 | 110.46314702 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 137.9 | 0 | 0.00 | 137.9 | 137.9 | 137.9 | 0 |
| 1738099620 | 137.9 | 4.5 | 3.37 | 137.5 | 137.9 | 137.5 | 50 |
| 1738013220 | 133.4 | 0.4 | 0.30 | 131.44999 | 134.9 | 131.4 | 160 |
| 1737754020 | 133 | -1.5 | -1.12 | 134.25 | 134.25 | 133 | 4 |
| 1737667620 | 134.5 | -2.6 | -1.90 | 137 | 137 | 134.5 | 22 |
| 1737581220 | 137.1 | -2.9 | -2.07 | 140.35 | 140.35 | 137.1 | 35 |
| 1737494820 | 140 | -1.25 | -0.88 | 139.35 | 142.3 | 139.35 | 170 |
| 1737408420 | 141.25 | 0 | 0.00 | 141.25 | 141.25 | 141.25 | 0 |
| 1737149220 | 141.25 | 1.85 | 1.33 | 141.25 | 141.25 | 141.25 | 7 |
| 1737062820 | 139.4 | 1.8 | 1.31 | 137.69999 | 139.4 | 137.69999 | 56 |
| 1736976420 | 137.6 | 1.6 | 1.18 | 137.35 | 138.35 | 136.15 | 7 |
| 1736890020 | 136 | 0.05 | 0.04 | 134.85 | 136 | 134.85 | 2 |
| 1736803620 | 135.94999 | 0 | 0.00 | 135.94999 | 135.94999 | 135.94999 | 0 |
| 1736544420 | 135.94999 | 0.75 | 0.55 | 136 | 136 | 135.94999 | 13 |
| 1736458020 | 135.19999 | 0 | 0.00 | 135.19999 | 135.19999 | 135.19999 | 0 |
| 1736371620 | 135.19999 | 3.5 | 2.66 | 131.85 | 135.19999 | 131.85 | 5 |
| 1736285220 | 131.69999 | -0.25 | -0.19 | 131.69999 | 131.69999 | 131.69999 | 1 |
| 1736198820 | 131.94999 | -2.15 | -1.60 | 131.94999 | 131.94999 | 131.94999 | 3 |
| 1735939620 | 134.1 | -0.9 | -0.67 | 134.1 | 134.1 | 134.1 | 36 |
| 1735853220 | 135 | 1.25 | 0.93 | 135.25 | 136.75 | 134.75 | 7 |
| 1735594020 | 133.75 | 0 | 0.00 | 133.75 | 133.75 | 133.75 | 0 |
| 1735334820 | 133.75 | -0.3 | -0.22 | 135.25 | 135.25 | 133.5 | 261 |
| 1734989220 | 134.05 | 0.15 | 0.11 | 134.94999 | 134.94999 | 133.19999 | 10 |
| 1734730020 | 133.9 | 2.7 | 2.06 | 132.69999 | 133.9 | 132.69999 | 39 |
| 1734643620 | 131.19999 | -3.85 | -2.85 | 132 | 132 | 131.19999 | 16 |
| 1734557220 | 135.05 | 0.3 | 0.22 | 134.3 | 135.05 | 134.3 | 26 |
| 1734470820 | 134.75 | 0 | 0.00 | 134.75 | 134.75 | 134.75 | 0 |
| 1734384420 | 134.75 | 0.75 | 0.56 | 133.19999 | 134.8 | 133.19999 | 18 |
| 1734125220 | 134 | 0.1 | 0.07 | 133.44999 | 134 | 133.44999 | 2 |
| 1734038820 | 133.9 | -1 | -0.74 | 133.9 | 133.9 | 133.9 | 63 |
| 1733952420 | 134.9 | 1.8 | 1.35 | 134.9 | 134.9 | 134.9 | 1 |
| 1733866020 | 133.1 | -0.4 | -0.30 | 133.1 | 133.1 | 133.1 | 2 |
| 1733779620 | 133.5 | -2.25 | -1.66 | 135 | 135 | 133.5 | 8 |
| 1733520420 | 135.75 | -1.9 | -1.38 | 135.75 | 135.75 | 135.75 | 45 |
| 1733434020 | 137.65 | -1.35 | -0.97 | 137.65 | 137.65 | 137.65 | 1 |
| 1733347620 | 139 | -1.45 | -1.03 | 139 | 139 | 139 | 7 |
| 1733261220 | 140.44999 | -2.4 | -1.68 | 140.44999 | 140.44999 | 140.44999 | 14 |
| 1733174820 | 142.85 | -1.25 | -0.87 | 144.5 | 144.5 | 142.85 | 4 |
| 1732915620 | 144.1 | -0.3 | -0.21 | 144.1 | 144.1 | 144.1 | 7 |
| 1732829220 | 144.4 | 0.7 | 0.49 | 144.55 | 144.55 | 144.4 | 11 |
| 1732742820 | 143.69999 | 0.7 | 0.49 | 142.65 | 143.69999 | 142.65 | 24 |
| 1732656420 | 143 | -0.8 | -0.56 | 143.65 | 143.65 | 143 | 29 |
| 1732570020 | 143.8 | -1.45 | -1.00 | 144 | 144 | 142.69999 | 102 |
| 1732310820 | 145.25 | 2.4 | 1.68 | 144.15 | 145.25 | 143.8 | 699 |
| 1732224420 | 142.85 | 4.7 | 3.40 | 140.44999 | 142.85 | 140.44999 | 46 |
| 1732138020 | 138.15 | 0 | 0.00 | 138.15 | 138.15 | 138.15 | 0 |
| 1732051620 | 138.15 | 0.8 | 0.58 | 139.15 | 139.15 | 138.15 | 86 |
| 1731965220 | 137.35 | 0.65 | 0.48 | 136.35 | 137.35 | 136.35 | 21 |
| 1731705960 | 136.69999 | -1.45 | -1.05 | 136.6 | 137.35 | 136.6 | 3 |
| 1731619560 | 138.15 | 0 | 0.00 | 138.15 | 138.15 | 138.15 | 0 |
| 1731533160 | 138.15 | 1.7 | 1.25 | 138.75 | 139.05 | 138.15 | 184 |
| 1731446820 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 0 |
| 1731360420 | 136.44999 | 4.65 | 3.53 | 136.44999 | 136.44999 | 136.44999 | 6 |
| 1731101220 | 131.8 | -0.2 | -0.15 | 131.8 | 131.8 | 131.8 | 36 |
| 1731014760 | 132 | 3.35 | 2.60 | 129.9 | 132 | 129.9 | 225 |
| 1730928360 | 128.65 | 2.45 | 1.94 | 128.94999 | 130.9 | 128.05 | 485 |
| 1730841960 | 126.2 | -0.1 | -0.08 | 125.9 | 126.2 | 125.6 | 145 |
| 1730755560 | 126.3 | -1 | -0.79 | 126.3 | 126.3 | 126.3 | 1 |
| 1730496360 | 127.3 | -1.8 | -1.39 | 128.4 | 128.4 | 127.3 | 3 |
| 1730409960 | 129.1 | 0.1 | 0.08 | 127.7 | 129.1 | 127.7 | 45 |
| 1730323560 | 129 | -2.3 | -1.75 | 129 | 129 | 129 | 200 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
