Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.20001 | 0.879450412565 | 136.44999 | 139.05 | 136.44999 | 64 | 138.07461093 | DE |
| 4 | 5.25 | 3.96525679758 | 132.4 | 139.05 | 125.6 | 93 | 130.49643337 | DE |
| 12 | 22.6 | 19.643633203 | 115.05 | 139.05 | 115.05 | 55 | 127.41693545 | DE |
| 26 | 28.25 | 25.8226691042 | 109.4 | 139.05 | 101.75 | 43 | 121.290624 | DE |
| 52 | 33.25 | 31.8486590038 | 104.4 | 139.05 | 101.75 | 42 | 114.39283226 | DE |
| 156 | 56.15 | 68.8957055215 | 81.5 | 139.05 | 80 | 42 | 108.32459165 | DE |
| 260 | 61.65 | 81.1184210526 | 76 | 139.05 | 71.5 | 30 | 106.80273033 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731705960 | 136.69999 | -1.45 | -1.05 | 136.6 | 137.35 | 136.6 | 3 |
| 1731619560 | 138.15 | 0 | 0.00 | 138.15 | 138.15 | 138.15 | 0 |
| 1731533160 | 138.15 | 1.7 | 1.25 | 138.75 | 139.05 | 138.15 | 184 |
| 1731446820 | 136.44999 | 0 | 0.00 | 136.44999 | 136.44999 | 136.44999 | 0 |
| 1731360420 | 136.44999 | 4.65 | 3.53 | 136.44999 | 136.44999 | 136.44999 | 6 |
| 1731101220 | 131.8 | -0.2 | -0.15 | 131.8 | 131.8 | 131.8 | 36 |
| 1731014760 | 132 | 3.35 | 2.60 | 129.9 | 132 | 129.9 | 225 |
| 1730928360 | 128.65 | 2.45 | 1.94 | 128.94999 | 130.9 | 128.05 | 485 |
| 1730841960 | 126.2 | -0.1 | -0.08 | 125.9 | 126.2 | 125.6 | 145 |
| 1730755560 | 126.3 | -1 | -0.79 | 126.3 | 126.3 | 126.3 | 1 |
| 1730496360 | 127.3 | -1.8 | -1.39 | 128.4 | 128.4 | 127.3 | 3 |
| 1730409960 | 129.1 | 0.1 | 0.08 | 127.7 | 129.1 | 127.7 | 45 |
| 1730323560 | 129 | -2.3 | -1.75 | 129 | 129 | 129 | 200 |
| 1730237160 | 131.3 | 0 | 0.00 | 131.3 | 131.3 | 131.3 | 0 |
| 1730150760 | 131.3 | 0.35 | 0.27 | 131.3 | 131.3 | 131.3 | 36 |
| 1729888020 | 130.94999 | -1.2 | -0.91 | 130.94999 | 130.94999 | 130.94999 | 30 |
| 1729801560 | 132.15 | 0.45 | 0.34 | 132.15 | 132.15 | 132.15 | 1 |
| 1729715160 | 131.69999 | -0.6 | -0.45 | 132.4 | 132.4 | 131.69999 | 2 |
| 1729628760 | 132.3 | 0 | 0.00 | 132.3 | 132.3 | 132.3 | 0 |
| 1729542360 | 132.3 | 0 | 0.00 | 132.3 | 132.3 | 132.3 | 0 |
| 1729283160 | 132.3 | 0 | 0.00 | 132.3 | 132.3 | 132.3 | 0 |
| 1729196760 | 132.3 | 2.6 | 2.00 | 132.3 | 132.3 | 132.3 | 20 |
| 1729110360 | 129.69999 | 0.1 | 0.08 | 129.69999 | 129.69999 | 129.69999 | 1 |
| 1729023960 | 129.6 | 1.15 | 0.90 | 129.6 | 129.6 | 129.6 | 1 |
| 1728937620 | 128.44999 | 1.7 | 1.34 | 128.55 | 128.55 | 128.44999 | 46 |
| 1728678360 | 126.75 | 0.2 | 0.16 | 126.75 | 126.75 | 126.75 | 4 |
| 1728591960 | 126.55 | 0.1 | 0.08 | 126.85 | 126.85 | 126.55 | 19 |
| 1728505560 | 126.45 | 0 | 0.00 | 126.45 | 126.45 | 126.45 | 0 |
| 1728419160 | 126.45 | 0.75 | 0.60 | 126.45 | 126.45 | 126.45 | 2 |
| 1728332760 | 125.7 | -1.55 | -1.22 | 127.75 | 127.75 | 125.7 | 21 |
| 1728073560 | 127.25 | 2.7 | 2.17 | 125.7 | 127.25 | 125.7 | 135 |
| 1727987220 | 124.55 | 0 | 0.00 | 124.55 | 124.55 | 124.55 | 0 |
| 1727900820 | 124.55 | -0.5 | -0.40 | 124.55 | 124.55 | 124.55 | 1 |
| 1727814420 | 125.05 | 1 | 0.81 | 125.1 | 125.3 | 124 | 13 |
| 1727728020 | 124.05 | 2.1 | 1.72 | 123.95 | 124.25 | 123.75 | 72 |
| 1727468760 | 121.95 | 0 | 0.00 | 121.95 | 121.95 | 121.95 | 0 |
| 1727382360 | 121.95 | 0 | 0.00 | 121.95 | 121.95 | 121.95 | 0 |
| 1727295960 | 121.95 | -2.1 | -1.69 | 121.4 | 121.95 | 120.55 | 145 |
| 1727209560 | 124.05 | 0.65 | 0.53 | 124.05 | 124.05 | 124.05 | 10 |
| 1727123160 | 123.4 | 1.45 | 1.19 | 123.35 | 123.4 | 122.35 | 17 |
| 1726864020 | 121.95 | -0.1 | -0.08 | 122 | 122 | 121.95 | 33 |
| 1726777560 | 122.05 | -2.6 | -2.09 | 122.3 | 122.3 | 122.05 | 21 |
| 1726691160 | 124.65 | 0 | 0.00 | 124.65 | 124.65 | 124.65 | 0 |
| 1726604760 | 124.65 | 0.75 | 0.61 | 123.85 | 124.7 | 123.85 | 36 |
| 1726518420 | 123.9 | 1.1 | 0.90 | 123.8 | 123.9 | 123.8 | 2 |
| 1726259160 | 122.8 | 0.35 | 0.29 | 122.3 | 122.8 | 122.3 | 11 |
| 1726172760 | 122.45 | 0 | 0.00 | 122.45 | 122.45 | 122.45 | 0 |
| 1726086360 | 122.45 | 1.95 | 1.62 | 123.5 | 123.5 | 122.45 | 55 |
| 1725999960 | 120.5 | -0.3 | -0.25 | 120.5 | 120.5 | 120.5 | 2 |
| 1725913620 | 120.8 | 1.95 | 1.64 | 119.35 | 120.8 | 119.35 | 37 |
| 1725654360 | 118.85 | -0.95 | -0.79 | 117.15 | 118.85 | 117.15 | 27 |
| 1725567960 | 119.8 | -0.6 | -0.50 | 119.8 | 119.8 | 119.8 | 10 |
| 1725481560 | 120.4 | 0 | 0.00 | 120.4 | 120.4 | 120.4 | 0 |
| 1725395160 | 120.4 | 2.85 | 2.42 | 118.45 | 120.4 | 116.9 | 267 |
| 1725308760 | 117.55 | 1.5 | 1.29 | 118.45 | 118.6 | 117.55 | 3 |
| 1725049620 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 0 |
| 1724963220 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 0 |
| 1724876820 | 116.05 | 0 | 0.00 | 116.05 | 116.05 | 116.05 | 0 |
| 1724790420 | 116.05 | 1 | 0.87 | 116.05 | 116.05 | 116.05 | 1 |
| 1724704020 | 115.05 | -1.45 | -1.24 | 115.05 | 115.05 | 115.05 | 1 |
| 1724444820 | 116.5 | -0.1 | -0.09 | 117.4 | 117.4 | 116.5 | 3 |
| 1724358420 | 116.6 | 0.2 | 0.17 | 116.4 | 116.6 | 116.4 | 40 |
| 1724272020 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1724185620 | 116.4 | 0 | 0.00 | 116.4 | 116.4 | 116.4 | 0 |
| 1724099220 | 116.4 | -1.2 | -1.02 | 116.4 | 116.4 | 116.4 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
