Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.515463917526 | 97 | 98.5 | 96 | 466 | 97.73520583 | DE |
| 4 | -2 | -2.01005025126 | 99.5 | 104 | 93.5 | 1028 | 98.05910395 | DE |
| 12 | 9 | 10.1694915254 | 88.5 | 104 | 86.5 | 1430 | 91.76238608 | DE |
| 26 | 5.5 | 5.97826086957 | 92 | 104 | 86.5 | 1051 | 91.59008169 | DE |
| 52 | 21.31 | 27.9695498097 | 76.19 | 104 | 74.5 | 771 | 89.69032583 | DE |
| 156 | 11.76 | 13.7158852344 | 85.74 | 105.4 | 66.13 | 537 | 85.32588778 | DE |
| 260 | 20.1 | 25.9689922481 | 77.4 | 105.4 | 62.4 | 323 | 84.63110792 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 97 | -1 | -1.02 | 98 | 98 | 97 | 1622 |
| 1742506020 | 98 | 1 | 1.03 | 98 | 98.5 | 97.5 | 1509 |
| 1742419620 | 97 | 0.5 | 0.52 | 97.5 | 97.5 | 96.5 | 52 |
| 1742333220 | 96.5 | -1 | -1.03 | 96 | 97.5 | 96 | 54 |
| 1742246820 | 97.5 | 1.5 | 1.56 | 96.5 | 98 | 96 | 633 |
| 1741987620 | 96 | 0 | 0.00 | 97 | 97 | 96 | 84 |
| 1741901220 | 96 | 1.5 | 1.59 | 94.5 | 96 | 94 | 2538 |
| 1741814820 | 94.5 | -1 | -1.05 | 96 | 96.5 | 94.5 | 820 |
| 1741728420 | 95.5 | -3 | -3.05 | 98.5 | 98.5 | 95.5 | 1047 |
| 1741642020 | 98.5 | 2 | 2.07 | 96.5 | 100 | 95.5 | 589 |
| 1741382820 | 96.5 | 1 | 1.05 | 95 | 96.5 | 94 | 1850 |
| 1741296420 | 95.5 | 0 | 0.00 | 95 | 96 | 93.5 | 3318 |
| 1741210020 | 95.5 | -5.5 | -5.45 | 98.5 | 99 | 95.5 | 1089 |
| 1741123620 | 101 | -1 | -0.98 | 102 | 104 | 99 | 1867 |
| 1741037220 | 102 | 1 | 0.99 | 101 | 102 | 100 | 1370 |
| 1740778020 | 101 | 0 | 0.00 | 102 | 103 | 101 | 232 |
| 1740691620 | 101 | -2 | -1.94 | 103 | 103 | 101 | 651 |
| 1740605220 | 103 | 0 | 0.00 | 103 | 104 | 102 | 983 |
| 1740518820 | 103 | 2 | 1.98 | 101 | 103 | 101 | 818 |
| 1740432420 | 101 | 0 | 0.00 | 102 | 103 | 100 | 618 |
| 1740173220 | 101 | 1.5 | 1.51 | 99.5 | 101 | 99 | 435 |
| 1740086820 | 99.5 | 0.5 | 0.51 | 99 | 99.5 | 99 | 567 |
| 1740000420 | 99 | 1 | 1.02 | 97.5 | 99 | 97.5 | 262 |
| 1739914020 | 98 | -0.5 | -0.51 | 98 | 98.5 | 97 | 368 |
| 1739827620 | 98.5 | 2 | 2.07 | 97.5 | 98.5 | 97.5 | 541 |
| 1739568420 | 96.5 | 0 | 0.00 | 96.5 | 97.5 | 96 | 197 |
| 1739482020 | 96.5 | -1 | -1.03 | 98.5 | 98.5 | 96.5 | 853 |
| 1739395620 | 97.5 | 0 | 0.00 | 98.5 | 98.5 | 97.5 | 491 |
| 1739309220 | 97.5 | 0 | 0.00 | 98 | 98 | 97.5 | 174 |
| 1739222820 | 97.5 | 0.5 | 0.52 | 97 | 97.5 | 96.5 | 138 |
| 1738963620 | 97 | 0.5 | 0.52 | 96.5 | 97 | 96 | 165 |
| 1738877220 | 96.5 | 1 | 1.05 | 96 | 96.5 | 95.5 | 294 |
| 1738790820 | 95.5 | 1 | 1.06 | 94 | 95.5 | 94 | 262 |
| 1738704420 | 94.5 | -2.5 | -2.58 | 96.5 | 96.5 | 94.5 | 1172 |
| 1738618020 | 97 | 2.5 | 2.65 | 94.5 | 97 | 94.5 | 508 |
| 1738358820 | 94.5 | 0 | 0.00 | 94 | 95.5 | 94 | 421 |
| 1738272420 | 94.5 | 0 | 0.00 | 94.5 | 95.5 | 94 | 687 |
| 1738186020 | 94.5 | -1.5 | -1.56 | 96 | 96 | 94.5 | 96 |
| 1738099620 | 96 | -2 | -2.04 | 98 | 98.5 | 95.5 | 337 |
| 1738013220 | 98 | 4 | 4.26 | 92.5 | 98 | 92.5 | 1665 |
| 1737754020 | 94 | -1 | -1.05 | 93 | 94 | 92.5 | 157 |
| 1737667620 | 95 | 1 | 1.06 | 93.5 | 95.5 | 93.5 | 1899 |
| 1737581220 | 94 | 0 | 0.00 | 93.5 | 94 | 93.5 | 616 |
| 1737494820 | 94 | -1.5 | -1.57 | 95 | 95.5 | 94 | 495 |
| 1737408420 | 95.5 | 0 | 0.00 | 94.5 | 95.5 | 93.5 | 509 |
| 1737149220 | 95.5 | 1.5 | 1.60 | 94.5 | 95.5 | 94 | 362 |
| 1737062820 | 94 | 1.5 | 1.62 | 92.5 | 94 | 92 | 273 |
| 1736976420 | 92.5 | 1 | 1.09 | 92 | 92.5 | 91.5 | 411 |
| 1736890020 | 91.5 | -1 | -1.08 | 93 | 93 | 91 | 578 |
| 1736803620 | 92.5 | 1 | 1.09 | 91.5 | 93.5 | 91 | 1627 |
| 1736544420 | 91.5 | 1.5 | 1.67 | 90 | 92 | 90 | 1064 |
| 1736458020 | 90 | 0.5 | 0.56 | 89.5 | 90 | 89 | 328 |
| 1736371620 | 89.5 | 2.5 | 2.87 | 88 | 89.5 | 87.5 | 396 |
| 1736285220 | 87 | -0.5 | -0.57 | 86.5 | 88.5 | 86.5 | 1382 |
| 1736198820 | 87.5 | -3 | -3.31 | 89 | 94 | 86.5 | 41866 |
| 1735939620 | 90.5 | 0.5 | 0.56 | 89.5 | 90.5 | 89 | 430 |
| 1735853220 | 90 | 1.5 | 1.69 | 89.5 | 90.5 | 89.5 | 145 |
| 1735594020 | 88.5 | -0.5 | -0.56 | 88.5 | 89 | 88.5 | 505 |
| 1735334820 | 89 | -0.5 | -0.56 | 88.5 | 89 | 88 | 158 |
| 1734989220 | 89.5 | 0.5 | 0.56 | 89.5 | 89.5 | 88.5 | 798 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
