Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.264 | -2.39260467645 | 11.034 | 11.25 | 10.401999 | 7615 | 10.70886315 | DE |
| 4 | -2.036 | -15.8987974387 | 12.806 | 12.944 | 10.401999 | 8937 | 11.31382955 | DE |
| 12 | -1.98 | -15.5294117647 | 12.75 | 13.564 | 10.401999 | 5712 | 11.89625172 | DE |
| 26 | -4.898 | -31.2611692622 | 15.668 | 18.34 | 10.401999 | 3943 | 13.13270583 | DE |
| 52 | -4.92 | -31.3575525813 | 15.69 | 20.559999 | 10.401999 | 2591 | 13.85502512 | DE |
| 156 | -8.61 | -44.427244582 | 19.38 | 24.055 | 10.401999 | 1689 | 14.39485695 | DE |
| 260 | -7.532 | -41.1539722435 | 18.302 | 24.055 | 9.745 | 953 | 15.0358413 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 10.667999 | -0.13 | -1.20 | 10.694 | 10.766 | 10.64 | 3563 |
| 1738272420 | 10.798 | 0.08 | 0.71 | 10.77 | 10.866 | 10.698 | 8922 |
| 1738186020 | 10.722 | 0.22 | 2.11 | 10.632 | 10.814 | 10.608 | 5427 |
| 1738099620 | 10.5 | -0.38 | -3.51 | 10.972 | 11.064 | 10.401999 | 11026 |
| 1738013220 | 10.882 | -0.22 | -1.96 | 11.034 | 11.25 | 10.724 | 9137 |
| 1737754020 | 11.1 | 0.15 | 1.37 | 11.084 | 11.322 | 10.976 | 4361 |
| 1737667620 | 10.95 | 0.15 | 1.37 | 10.71 | 10.962 | 10.682 | 20487 |
| 1737581220 | 10.802 | -0.55 | -4.86 | 11.352 | 11.462 | 10.802 | 21487 |
| 1737494820 | 11.354 | -0.27 | -2.29 | 11.656 | 11.656 | 11.25 | 12063 |
| 1737408420 | 11.62 | 0.19 | 1.63 | 11.6 | 11.62 | 11.52 | 3156 |
| 1737149220 | 11.434 | -0.31 | -2.61 | 11.728 | 11.812 | 11.434 | 6525 |
| 1737062820 | 11.74 | 0.24 | 2.09 | 11.536 | 11.816 | 11.438 | 17534 |
| 1736976420 | 11.5 | -0.08 | -0.73 | 11.544 | 11.854 | 11.5 | 3721 |
| 1736890020 | 11.584 | 0.08 | 0.73 | 11.576 | 11.7 | 11.448 | 8231 |
| 1736803620 | 11.5 | -0.29 | -2.46 | 11.834 | 12.052 | 11.4 | 12153 |
| 1736544420 | 11.79 | -0.29 | -2.40 | 12.098 | 12.098 | 11.67 | 6315 |
| 1736458020 | 12.08 | 0 | 0.00 | 11.986 | 12.092 | 11.986 | 2001 |
| 1736371620 | 12.08 | -0.45 | -3.56 | 12.52 | 12.686 | 11.736 | 10799 |
| 1736285220 | 12.526 | -0.07 | -0.59 | 12.462 | 12.774 | 12.45 | 6675 |
| 1736198820 | 12.6 | -0.4 | -3.11 | 12.806 | 12.944 | 12.6 | 5152 |
| 1735939620 | 13.004 | 0.21 | 1.61 | 12.744 | 13.004 | 12.662 | 2375 |
| 1735853220 | 12.798 | 0.63 | 5.18 | 12.398 | 12.866 | 12.398 | 8720 |
| 1735594020 | 12.168 | -0.11 | -0.93 | 12.234 | 12.256 | 12.158 | 3941 |
| 1735334820 | 12.282 | -0.25 | -1.98 | 12.392 | 12.392 | 12.094 | 3550 |
| 1734989220 | 12.53 | 0.01 | 0.08 | 12.5 | 12.566 | 12.38 | 1164 |
| 1734730020 | 12.52 | 0.57 | 4.77 | 11.924 | 12.52 | 11.84 | 3560 |
| 1734643620 | 11.95 | -0.2 | -1.65 | 12.056 | 12.142 | 11.852 | 3021 |
| 1734557220 | 12.15 | -0.17 | -1.40 | 12.274 | 12.57 | 12.15 | 4443 |
| 1734470820 | 12.322 | -0.17 | -1.36 | 12.49 | 12.5 | 12.3 | 4328 |
| 1734384420 | 12.492 | -0.26 | -2.07 | 12.754 | 12.762 | 12.492 | 2132 |
| 1734125220 | 12.756 | -0.25 | -1.89 | 12.966 | 13.112 | 12.588 | 2895 |
| 1734038820 | 13.002 | -0.05 | -0.35 | 12.964 | 13.144 | 12.882 | 1504 |
| 1733952420 | 13.048 | 0.15 | 1.15 | 13.082 | 13.2 | 12.982 | 6965 |
| 1733866020 | 12.9 | -0.12 | -0.89 | 12.908 | 13.062 | 12.84 | 5945 |
| 1733779620 | 13.016 | 0.62 | 4.97 | 12.456 | 13.124 | 12.37 | 7902 |
| 1733520420 | 12.4 | -0.25 | -2.01 | 12.694 | 12.694 | 12.4 | 1153 |
| 1733434020 | 12.654 | -0.21 | -1.63 | 12.89 | 13.1 | 12.622 | 9220 |
| 1733347620 | 12.864 | 0.2 | 1.55 | 12.58 | 13.142 | 12.5 | 4614 |
| 1733261220 | 12.668 | 0.19 | 1.51 | 12.52 | 12.668 | 12.492 | 365 |
| 1733174820 | 12.48 | 0.1 | 0.78 | 12.532 | 12.716 | 12.372 | 3622 |
| 1732915620 | 12.384 | -0.05 | -0.43 | 12.422 | 12.51 | 12.364 | 3113 |
| 1732829220 | 12.438 | 0.09 | 0.71 | 12.424 | 12.44 | 12.358 | 671 |
| 1732742820 | 12.35 | 0.25 | 2.10 | 12.046 | 12.508 | 11.97 | 7131 |
| 1732656420 | 12.096 | -0.45 | -3.59 | 12.57 | 12.658 | 12.096 | 4918 |
| 1732570020 | 12.546 | -0.28 | -2.21 | 12.53 | 12.76 | 12.4 | 3709 |
| 1732310820 | 12.83 | 0.3 | 2.41 | 12.694 | 12.98 | 12.632 | 1260 |
| 1732224420 | 12.528 | -0.07 | -0.57 | 12.684 | 12.792 | 12.5 | 7046 |
| 1732138020 | 12.6 | -0.26 | -2.05 | 13.094 | 13.202 | 12.6 | 5608 |
| 1732051620 | 12.864 | -0.19 | -1.47 | 12.992 | 12.992 | 12.848 | 2127 |
| 1731965220 | 13.056 | -0.15 | -1.17 | 13.324 | 13.324 | 13.02 | 2915 |
| 1731705960 | 13.21 | -0.3 | -2.21 | 13.262 | 13.43 | 13.19 | 3228 |
| 1731619560 | 13.508 | 0.68 | 5.27 | 12.87 | 13.564 | 12.84 | 5108 |
| 1731533160 | 12.832 | 0.27 | 2.15 | 12.77 | 12.838 | 12.77 | 4389 |
| 1731446820 | 12.562 | -0.32 | -2.48 | 13.092 | 13.182 | 12.562 | 1460 |
| 1731360420 | 12.882 | 0.11 | 0.88 | 12.75 | 13.042 | 12.75 | 1329 |
| 1731101220 | 12.77 | 0.11 | 0.88 | 12.782 | 12.936 | 12.46 | 10067 |
| 1731014760 | 12.658 | -0.44 | -3.37 | 13.39 | 13.39 | 12.658 | 1605 |
| 1730928360 | 13.1 | -0.75 | -5.42 | 14.3 | 14.588 | 12.906 | 28766 |
| 1730841960 | 13.85 | -0.21 | -1.48 | 14.066 | 14.068 | 13.776 | 1367 |
| 1730755560 | 14.058 | 0.36 | 2.61 | 13.66 | 14.266 | 13.6 | 3638 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
