Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 213.5 | 2.05 | 0.97 | 213.15 | 213.5 | 213.15 | 72 |
| 1734989220 | 211.45 | 2.25 | 1.08 | 212.4 | 212.4 | 211.15 | 51 |
| 1734730020 | 209.2 | -3 | -1.41 | 209.2 | 209.2 | 209.2 | 20 |
| 1734643620 | 212.2 | -2.45 | -1.14 | 211.35 | 212.2 | 211.35 | 42 |
| 1734557220 | 214.65 | 0 | 0.00 | 214.65 | 214.65 | 214.65 | 0 |
| 1734470820 | 214.65 | -0.45 | -0.21 | 214.75 | 214.75 | 214.65 | 1435 |
| 1734384420 | 215.1 | -2.35 | -1.08 | 215.1 | 215.55 | 214.8 | 51 |
| 1734125220 | 217.45 | 1 | 0.46 | 216.75 | 217.45 | 216.75 | 70 |
| 1734038820 | 216.45 | 1.9 | 0.89 | 216.45 | 216.45 | 216.45 | 46 |
| 1733952420 | 214.55 | -1.25 | -0.58 | 214.55 | 214.55 | 214.55 | 1 |
| 1733866020 | 215.8 | -1.05 | -0.48 | 213.45 | 215.8 | 213.45 | 11 |
| 1733779620 | 216.85 | 5.6 | 2.65 | 215.95 | 216.85 | 215.4 | 69 |
| 1733520420 | 211.25 | 2.75 | 1.32 | 207.75 | 211.25 | 207.75 | 40 |
| 1733434020 | 208.5 | 0.5 | 0.24 | 208.5 | 208.5 | 208.5 | 1 |
| 1733347620 | 208 | 1.1 | 0.53 | 207.1 | 208 | 207.1 | 51 |
| 1733261220 | 206.9 | 0.3 | 0.15 | 205.7 | 207.25 | 205.7 | 102 |
| 1733174820 | 206.6 | 4.2 | 2.08 | 203.55 | 206.6 | 203.5 | 28 |
| 1732915620 | 202.4 | 1.3 | 0.65 | 201.6 | 202.4 | 201.6 | 15 |
| 1732829220 | 201.1 | -1.5 | -0.74 | 201.1 | 201.1 | 201.1 | 10 |
| 1732742820 | 202.6 | 0.3 | 0.15 | 202.6 | 202.6 | 202.6 | 12 |
| 1732656420 | 202.3 | -1.05 | -0.52 | 202.3 | 202.3 | 202.3 | 8 |
| 1732570020 | 203.35 | 4.81 | 2.42 | 203.65 | 203.65 | 202.9 | 3 |
| 1732310820 | 198.54 | 2.76 | 1.41 | 198.54 | 198.54 | 198.54 | 1 |
| 1732224420 | 195.78 | 0 | 0.00 | 195.78 | 195.78 | 195.78 | 0 |
| 1732138020 | 195.78 | 0 | 0.00 | 195.78 | 195.78 | 195.78 | 0 |
| 1732051620 | 195.78 | 0 | 0.00 | 195.78 | 195.78 | 195.78 | 0 |
| 1731965220 | 195.78 | -0.92 | -0.47 | 195.78 | 195.78 | 195.78 | 11 |
| 1731705960 | 196.7 | 1.86 | 0.95 | 197.66 | 197.66 | 196.7 | 2 |
| 1731619560 | 194.84 | 0 | 0.00 | 194.84 | 194.84 | 194.84 | 0 |
| 1731533160 | 194.84 | -3.6 | -1.81 | 195.64 | 195.64 | 194.84 | 26 |
| 1731446820 | 198.44 | 0 | 0.00 | 198.44 | 198.44 | 198.44 | 0 |
| 1731360420 | 198.44 | -0.44 | -0.22 | 198.44 | 198.44 | 198.44 | 10 |
| 1731101160 | 198.88 | 0 | 0.00 | 198.88 | 198.88 | 198.88 | 0 |
| 1731014760 | 198.88 | 1.38 | 0.70 | 197.18 | 198.88 | 197.18 | 3 |
| 1730928360 | 197.5 | 6.02 | 3.14 | 197.5 | 197.5 | 197.5 | 8 |
| 1730841960 | 191.48 | -2.1 | -1.08 | 193.28 | 193.28 | 191.48 | 52 |
| 1730755560 | 193.58 | -1.48 | -0.76 | 193.58 | 193.58 | 193.58 | 2 |
| 1730496360 | 195.06 | -1.62 | -0.82 | 194 | 195.06 | 193.9 | 128 |
| 1730409960 | 196.68 | -3.04 | -1.52 | 196.68 | 196.68 | 196.68 | 40 |
| 1730323560 | 199.72 | 0 | 0.00 | 199.72 | 199.72 | 199.72 | 0 |
| 1730237160 | 199.72 | 0.3 | 0.15 | 202 | 202 | 199.72 | 122 |
| 1730150760 | 199.42 | 1.2 | 0.61 | 199.42 | 199.42 | 199.42 | 81 |
| 1729887960 | 198.22 | 0 | 0.00 | 198.22 | 198.22 | 198.22 | 0 |
| 1729801560 | 198.22 | 0 | 0.00 | 198.22 | 198.22 | 198.22 | 0 |
| 1729715160 | 198.22 | 1.48 | 0.75 | 198.22 | 198.22 | 198.22 | 1 |
| 1729628760 | 196.74 | -2.56 | -1.28 | 196.74 | 196.74 | 196.74 | 1 |
| 1729542360 | 199.3 | 2.28 | 1.16 | 200.65 | 200.65 | 199.3 | 31 |
| 1729283160 | 197.02 | 0 | 0.00 | 197.02 | 197.02 | 197.02 | 0 |
| 1729196760 | 197.02 | 0 | 0.00 | 197.02 | 197.02 | 197.02 | 0 |
| 1729110360 | 197.02 | -1.98 | -0.99 | 196.7 | 197.02 | 195.56 | 133 |
| 1729023960 | 199 | -0.06 | -0.03 | 198.08 | 199.3 | 197.96 | 9 |
| 1728937620 | 199.06 | 1.34 | 0.68 | 199.1 | 199.1 | 199.06 | 252 |
| 1728678360 | 197.72 | 0 | 0.00 | 197.72 | 197.72 | 197.72 | 0 |
| 1728591960 | 197.72 | 0 | 0.00 | 197.72 | 197.72 | 197.72 | 0 |
| 1728505560 | 197.72 | 1.28 | 0.65 | 197.72 | 197.72 | 197.72 | 20 |
| 1728419160 | 196.44 | -5.36 | -2.66 | 196.44 | 196.44 | 196.44 | 1 |
| 1728332760 | 201.8 | 1.4 | 0.70 | 200.8 | 201.8 | 200.8 | 5 |
| 1728073560 | 200.4 | 1.8 | 0.91 | 196.56 | 200.4 | 196.56 | 43 |
| 1727987220 | 198.6 | -1.55 | -0.77 | 198.6 | 198.6 | 198.6 | 5 |
| 1727900820 | 200.15 | 2.25 | 1.14 | 200.15 | 200.15 | 200.15 | 1 |
| 1727814420 | 197.9 | -5.05 | -2.49 | 201.3 | 201.7 | 197.9 | 162 |
| 1727728020 | 202.95 | -1.25 | -0.61 | 203.15 | 204.3 | 202.95 | 22 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
