Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 80.27 | -0.33 | -0.41 | 80.43 | 80.45 | 80.27 | 8 |
| 1738272420 | 80.599999 | 1.45 | 1.83 | 79.59 | 80.599999 | 79.52 | 54 |
| 1738186020 | 79.15 | -0.38 | -0.48 | 79.44 | 79.61 | 79.15 | 5 |
| 1738099620 | 79.53 | -0.28 | -0.35 | 79.489999 | 80.14 | 79.489999 | 79 |
| 1738013220 | 79.81 | -0.51 | -0.63 | 79.33 | 80.3 | 79.099999 | 34 |
| 1737754020 | 80.319999 | 0.9 | 1.13 | 80.26 | 80.76 | 80.26 | 12 |
| 1737667620 | 79.42 | 0.4 | 0.51 | 78.8 | 79.65 | 78.8 | 17 |
| 1737581220 | 79.02 | 0.55 | 0.70 | 78.69 | 79.02 | 78.23 | 6 |
| 1737494820 | 78.47 | 0.54 | 0.69 | 78.28 | 78.47 | 77.56 | 5 |
| 1737408420 | 77.93 | -0.02 | -0.03 | 78.08 | 78.08 | 77.77 | 6 |
| 1737149220 | 77.95 | 0.67 | 0.87 | 77.28 | 77.95 | 76.88 | 5 |
| 1737062820 | 77.28 | 1.52 | 2.01 | 76.09 | 77.28 | 76.09 | 69 |
| 1736976420 | 75.76 | 0.53 | 0.70 | 75.319999 | 75.76 | 75.17 | 20 |
| 1736890020 | 75.23 | 0 | 0.00 | 75.23 | 75.23 | 75.23 | 0 |
| 1736803620 | 75.23 | -0.51 | -0.67 | 74.51 | 75.23 | 74.38 | 7 |
| 1736544420 | 75.739999 | 0.45 | 0.60 | 75.739999 | 75.739999 | 75.739999 | 1 |
| 1736458020 | 75.29 | 0.43 | 0.57 | 75.29 | 75.29 | 75.29 | 1 |
| 1736371620 | 74.86 | -1.1 | -1.45 | 75.67 | 75.67 | 74.86 | 3 |
| 1736285220 | 75.959999 | 1.8 | 2.43 | 75.239999 | 75.959999 | 75.239999 | 2 |
| 1736198820 | 74.16 | 0.35 | 0.47 | 74.05 | 74.16 | 74.01 | 6 |
| 1735939620 | 73.81 | -0.95 | -1.27 | 74.19 | 74.19 | 73.34 | 209 |
| 1735853220 | 74.76 | 0.33 | 0.44 | 75.209999 | 75.209999 | 74.51 | 4 |
| 1735594020 | 74.43 | 0.22 | 0.30 | 74.33 | 74.56 | 74.319999 | 6 |
| 1735334820 | 74.209999 | 0.49 | 0.66 | 74.209999 | 74.209999 | 74.209999 | 1 |
| 1734989220 | 73.72 | 0.77 | 1.06 | 73.52 | 73.76 | 73.52 | 202 |
| 1734730020 | 72.95 | -0.97 | -1.31 | 72.95 | 72.95 | 72.95 | 300 |
| 1734643620 | 73.92 | -1.13 | -1.51 | 73.62 | 73.92 | 73.62 | 210 |
| 1734557220 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1734470820 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1734384420 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1734125220 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1734038820 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1733952420 | 75.05 | 0 | 0.00 | 75.05 | 75.05 | 75.05 | 0 |
| 1733866020 | 75.05 | -2.97 | -3.81 | 75.05 | 75.05 | 75.05 | 50 |
| 1733779620 | 78.02 | 2.85 | 3.79 | 78.02 | 78.02 | 78.02 | 1 |
| 1733520420 | 75.17 | 0 | 0.00 | 75.17 | 75.17 | 75.17 | 0 |
| 1733434020 | 75.17 | 0 | 0.00 | 75.17 | 75.17 | 75.17 | 0 |
| 1733347620 | 75.17 | 0 | 0.00 | 75.17 | 75.17 | 75.17 | 0 |
| 1733261220 | 75.17 | 0 | 0.00 | 75.17 | 75.17 | 75.17 | 0 |
| 1733174820 | 75.17 | 0.53 | 0.71 | 74.59 | 75.29 | 74.59 | 17 |
| 1732915620 | 74.64 | -0.33 | -0.44 | 74.069999 | 74.64 | 74.069999 | 160 |
| 1732829220 | 74.97 | 0 | 0.00 | 74.97 | 74.97 | 74.97 | 0 |
| 1732742820 | 74.97 | 0 | 0.00 | 74.97 | 74.97 | 74.97 | 0 |
| 1732656420 | 74.97 | 0 | 0.00 | 74.97 | 74.97 | 74.97 | 0 |
| 1732570020 | 74.97 | 0.28 | 0.37 | 75.11 | 75.11 | 74.97 | 2 |
| 1732310820 | 74.69 | 0.65 | 0.88 | 74.69 | 74.69 | 74.69 | 7 |
| 1732224420 | 74.04 | -2.96 | -3.84 | 73.88 | 74.09 | 73.88 | 587 |
| 1732137960 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732051560 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731965160 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731705960 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731619560 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731533160 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731446760 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731360360 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731101160 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1731014760 | 77 | 0.22 | 0.29 | 76.88 | 77 | 76.88 | 2 |
| 1730928360 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1730841960 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1730755560 | 76.78 | 0.01 | 0.01 | 76.78 | 76.78 | 76.78 | 1 |
| 1730496360 | 76.77 | -0.56 | -0.72 | 76.98 | 76.98 | 76.77 | 2 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
