Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -1.42857142857 | 101.5 | 105.7 | 98.7 | 655 | 102.06524725 | DE |
| 4 | -2.9 | -2.81690140845 | 102.95 | 105.7 | 97.38 | 925 | 99.6522783 | DE |
| 12 | 0.79 | 0.795889582914 | 99.26 | 105.7 | 95.36 | 953 | 100.31574252 | DE |
| 26 | 1.41 | 1.42944038929 | 98.64 | 109.15 | 95.36 | 901 | 100.74302188 | DE |
| 52 | 25.55 | 34.2953020134 | 74.5 | 109.15 | 74.2 | 834 | 93.15258285 | DE |
| 156 | 45.65 | 83.9154411765 | 54.4 | 109.15 | 49.825 | 486 | 84.34992704 | DE |
| 260 | 62.795 | 168.554556435 | 37.255 | 109.15 | 36.155 | 383 | 81.41640385 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 99.42 | -1.08 | -1.07 | 99.1 | 100.25 | 98.7 | 2268 |
| 1741210020 | 100.5 | -0.9 | -0.89 | 101.3 | 101.65 | 99.52 | 1179 |
| 1741123620 | 101.4 | -3.2 | -3.06 | 104.6 | 104.75 | 101.4 | 1056 |
| 1741037220 | 104.6 | -0.45 | -0.43 | 105.5 | 105.7 | 104.6 | 706 |
| 1740778020 | 105.05 | 1.75 | 1.69 | 103.2 | 105.05 | 103.2 | 197 |
| 1740691620 | 103.3 | 2.25 | 2.23 | 101.5 | 103.3 | 100.7 | 138 |
| 1740605220 | 101.05 | 0.05 | 0.05 | 101.5 | 102.25 | 101.05 | 554 |
| 1740518820 | 101 | 1.78 | 1.79 | 99.08 | 101 | 99.08 | 350 |
| 1740432420 | 99.22 | 1.66 | 1.70 | 97.38 | 99.32 | 97.38 | 1099 |
| 1740173220 | 97.56 | -1.38 | -1.39 | 99.04 | 99.9 | 97.4 | 3039 |
| 1740086820 | 98.94 | -0.64 | -0.64 | 99.46 | 99.78 | 98.92 | 369 |
| 1740000420 | 99.58 | 0.14 | 0.14 | 99.58 | 99.58 | 98.98 | 90 |
| 1739914020 | 99.44 | -0.24 | -0.24 | 99.8 | 99.8 | 98.88 | 619 |
| 1739827620 | 99.68 | 0.68 | 0.69 | 98.96 | 100 | 98.96 | 936 |
| 1739568420 | 99 | -0.1 | -0.10 | 99.88 | 99.88 | 98.72 | 578 |
| 1739482020 | 99.1 | 0.26 | 0.26 | 99.22 | 99.22 | 98.04 | 1061 |
| 1739395620 | 98.84 | -0.76 | -0.76 | 98.92 | 99.46 | 98.5 | 644 |
| 1739309220 | 99.6 | -0.26 | -0.26 | 99.72 | 99.84 | 99.12 | 775 |
| 1739222820 | 99.86 | -0.39 | -0.39 | 100.3 | 101.1 | 99.64 | 1212 |
| 1738963620 | 100.25 | 0.99 | 1.00 | 99.5 | 101.2 | 98.5 | 872 |
| 1738877220 | 99.26 | -3.89 | -3.77 | 102.95 | 104.15 | 97.98 | 3031 |
| 1738790820 | 103.15 | -0.2 | -0.19 | 102.6 | 103.15 | 102 | 370 |
| 1738704420 | 103.35 | -0.4 | -0.39 | 102.7 | 103.95 | 102.7 | 280 |
| 1738618020 | 103.75 | -0.4 | -0.38 | 105.5 | 105.5 | 102.75 | 912 |
| 1738358820 | 104.15 | 0.15 | 0.14 | 104.75 | 105.1 | 104 | 433 |
| 1738272420 | 104 | 0.4 | 0.39 | 104.1 | 104.1 | 102.85 | 282 |
| 1738186020 | 103.6 | 0.75 | 0.73 | 102.5 | 104.4 | 102.5 | 1157 |
| 1738099620 | 102.85 | 0.2 | 0.19 | 103.05 | 104.15 | 102.85 | 1415 |
| 1738013220 | 102.65 | 2.6 | 2.60 | 99.84 | 102.65 | 99.4 | 2651 |
| 1737754020 | 100.05 | -0.1 | -0.10 | 99.82 | 100.35 | 99.78 | 1082 |
| 1737667620 | 100.15 | -0.45 | -0.45 | 100.6 | 100.95 | 100 | 1863 |
| 1737581220 | 100.6 | -1.85 | -1.81 | 102.6 | 102.6 | 100.6 | 4501 |
| 1737494820 | 102.45 | -1.3 | -1.25 | 103.7 | 104.05 | 102.25 | 836 |
| 1737408420 | 103.75 | 0.3 | 0.29 | 103.7 | 103.75 | 102.5 | 605 |
| 1737149220 | 103.45 | 0.95 | 0.93 | 103.45 | 103.9 | 102.9 | 529 |
| 1737062820 | 102.5 | 0.65 | 0.64 | 101.65 | 103 | 101.65 | 354 |
| 1736976420 | 101.85 | 1.85 | 1.85 | 101 | 102.2 | 100.3 | 927 |
| 1736890020 | 100 | -0.2 | -0.20 | 99.84 | 100.6 | 99.8 | 61 |
| 1736803620 | 100.2 | 1.6 | 1.62 | 98.36 | 100.5 | 98.3 | 882 |
| 1736544420 | 98.6 | -2.2 | -2.18 | 100.25 | 100.85 | 98 | 796 |
| 1736458020 | 100.8 | 0.84 | 0.84 | 100.05 | 100.8 | 100.05 | 212 |
| 1736371620 | 99.96 | 0.58 | 0.58 | 99.38 | 100.55 | 99.38 | 705 |
| 1736285220 | 99.38 | 1.52 | 1.55 | 97.46 | 99.38 | 97.32 | 486 |
| 1736198820 | 97.86 | -2.19 | -2.19 | 100.35 | 100.35 | 97.86 | 468 |
| 1735939620 | 100.05 | 0.05 | 0.05 | 99.58 | 100.3 | 99.22 | 1040 |
| 1735853220 | 100 | 1.34 | 1.36 | 100.3 | 101.4 | 99.5 | 924 |
| 1735594020 | 98.66 | -0.44 | -0.44 | 99.2 | 99.48 | 98.58 | 590 |
| 1735334820 | 99.1 | 0.5 | 0.51 | 99.86 | 99.88 | 98.86 | 604 |
| 1734989220 | 98.6 | -0.22 | -0.22 | 99.04 | 99.16 | 98.1 | 448 |
| 1734730020 | 98.82 | 0.56 | 0.57 | 97.9 | 98.82 | 96.2 | 1907 |
| 1734643620 | 98.26 | 1.48 | 1.53 | 96.52 | 98.4 | 95.36 | 1253 |
| 1734557220 | 96.78 | -1.04 | -1.06 | 97.6 | 98.46 | 96.78 | 538 |
| 1734470820 | 97.82 | -1.28 | -1.29 | 98.98 | 99.18 | 97.82 | 731 |
| 1734384420 | 99.1 | -0.74 | -0.74 | 99.84 | 100.1 | 99.02 | 440 |
| 1734125220 | 99.84 | -0.41 | -0.41 | 99.92 | 100.6 | 99.1 | 2949 |
| 1734038820 | 100.25 | 1.01 | 1.02 | 99.26 | 100.6 | 98.68 | 680 |
| 1733952420 | 99.24 | 0.24 | 0.24 | 99.64 | 99.94 | 99.08 | 996 |
| 1733866020 | 99 | -0.6 | -0.60 | 99.74 | 99.96 | 98.1 | 2315 |
| 1733779620 | 99.6 | -2.55 | -2.50 | 102.05 | 102.05 | 98.8 | 621 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
