Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.76 | -3.16498316498 | 118.8 | 119.44 | 112.56 | 517 | 116.89087041 | DE |
| 4 | -33.18 | -22.3856429632 | 148.22 | 158.69999 | 112.56 | 851 | 129.41048279 | DE |
| 12 | -17.78 | -13.386538172 | 132.82 | 158.69999 | 112.56 | 793 | 136.28661357 | DE |
| 26 | -19.08 | -14.2260662094 | 134.12 | 158.69999 | 110 | 830 | 134.18768081 | DE |
| 52 | 16.78 | 17.0771422756 | 98.26 | 179.98 | 93.15 | 1286 | 132.87943982 | DE |
| 156 | 82.33 | 251.696728829 | 32.71 | 179.98 | 15.99 | 924 | 114.45319852 | DE |
| 260 | 102.686 | 831.196373644 | 12.354 | 179.98 | 7.963 | 568 | 107.03508933 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 114.18 | -2.52 | -2.16 | 117.42 | 119.28 | 114.02 | 203 |
| 1738272420 | 116.7 | -2.08 | -1.75 | 117.48 | 118.5 | 116.32 | 361 |
| 1738186020 | 118.78 | 1.72 | 1.47 | 115.38 | 118.78 | 115.38 | 829 |
| 1738099620 | 117.06 | 3.32 | 2.92 | 115.38 | 117.16 | 113.92 | 770 |
| 1738013220 | 113.74 | -4.62 | -3.90 | 117.28 | 117.28 | 112.56 | 551 |
| 1737754020 | 118.36 | 0.32 | 0.27 | 118.8 | 119.44 | 117.88 | 74 |
| 1737667620 | 118.04 | -6.68 | -5.36 | 124.48 | 124.48 | 116.16 | 576 |
| 1737581220 | 124.72 | 3.7 | 3.06 | 120.54 | 126.12 | 120.22 | 478 |
| 1737494820 | 121.02 | -5.3 | -4.20 | 125.14 | 128.58 | 119.9 | 584 |
| 1737408420 | 126.32 | -0.72 | -0.57 | 125.88 | 127.16 | 124.64 | 435 |
| 1737149220 | 127.04 | 2.36 | 1.89 | 124.76 | 128.91999 | 124.76 | 433 |
| 1737062820 | 124.68 | -1.84 | -1.45 | 125.68 | 128.46 | 123.28 | 951 |
| 1736976420 | 126.52 | -1.42 | -1.11 | 128.69999 | 129.86 | 125.5 | 1650 |
| 1736890020 | 127.94 | -5.08 | -3.82 | 134.68 | 136.41999 | 126.2 | 2135 |
| 1736803620 | 133.02 | -24 | -15.28 | 158.69999 | 158.69999 | 126.14 | 4366 |
| 1736544420 | 157.02 | 10.48 | 7.15 | 149.38 | 157.63999 | 147 | 610 |
| 1736458020 | 146.54 | 0 | 0.00 | 146.54 | 146.54 | 146.54 | 0 |
| 1736371620 | 146.54 | -4.32 | -2.86 | 146.22 | 147.28 | 146.22 | 478 |
| 1736285220 | 150.86 | 0.66 | 0.44 | 150.96 | 154.9 | 150.47998 | 338 |
| 1736198820 | 150.19999 | -3.46 | -2.25 | 153.24 | 155.58 | 150.19999 | 185 |
| 1735939620 | 153.66 | 4.76 | 3.20 | 148.22 | 154.4 | 148.08 | 369 |
| 1735853220 | 148.9 | 4.04 | 2.79 | 143.6 | 152.02 | 143.6 | 1119 |
| 1735594020 | 144.86 | -2.56 | -1.74 | 146.3 | 148.06 | 144.86 | 120 |
| 1735334820 | 147.41999 | 1.22 | 0.83 | 148.13999 | 148.13999 | 145.08 | 152 |
| 1734989220 | 146.19999 | -3.78 | -2.52 | 150.02 | 150.02 | 143.82 | 563 |
| 1734730020 | 149.97998 | 2.48 | 1.68 | 146.44 | 152.66 | 143.32 | 1491 |
| 1734643620 | 147.5 | 8.64 | 6.22 | 138.62 | 147.5 | 138.52 | 660 |
| 1734557220 | 138.86 | -6.22 | -4.29 | 144.9 | 146.13999 | 138.86 | 323 |
| 1734470820 | 145.08 | 3.04 | 2.14 | 139.02 | 148.52 | 138.02 | 1496 |
| 1734384420 | 142.04 | 8.4 | 6.29 | 136.63999 | 144.12 | 136.41999 | 568 |
| 1734125220 | 133.63999 | 2.54 | 1.94 | 132.19999 | 133.63999 | 130.3 | 152 |
| 1734038820 | 131.1 | 0.08 | 0.06 | 129.41999 | 131.1 | 128.02 | 316 |
| 1733952420 | 131.02 | -0.12 | -0.09 | 130.62 | 132 | 130.62 | 395 |
| 1733866020 | 131.13999 | -1.86 | -1.40 | 130.6 | 133.82 | 130.6 | 791 |
| 1733779620 | 133 | -9.7 | -6.80 | 142.41999 | 144.5 | 133 | 1327 |
| 1733520420 | 142.69999 | 0.94 | 0.66 | 142.12 | 145.8 | 141.08 | 404 |
| 1733434020 | 141.76 | -11.26 | -7.36 | 151.02 | 154.4 | 140.44 | 2364 |
| 1733347620 | 153.02 | 5.82 | 3.95 | 146.9 | 153.02 | 146.9 | 567 |
| 1733261220 | 147.19999 | -2.88 | -1.92 | 148.41999 | 150.52 | 145.94 | 269 |
| 1733174820 | 150.08 | 8.82 | 6.24 | 142.58 | 156.46 | 141.96 | 674 |
| 1732915620 | 141.26 | 0.42 | 0.30 | 140.4 | 142.3 | 139.02 | 125 |
| 1732829220 | 140.84 | 0 | 0.00 | 140.84 | 140.84 | 140.84 | 0 |
| 1732742820 | 140.84 | 4.76 | 3.50 | 140.63999 | 143.76 | 139.63999 | 874 |
| 1732656420 | 136.08 | -12.22 | -8.24 | 149.47998 | 155.36 | 136.08 | 1660 |
| 1732570020 | 148.3 | 2.28 | 1.56 | 147.24 | 153 | 146.88 | 1847 |
| 1732310820 | 146.02 | 10.12 | 7.45 | 136.78 | 147.62 | 136.68 | 979 |
| 1732224420 | 135.9 | 5.64 | 4.33 | 128.97998 | 135.9 | 128.36 | 534 |
| 1732138020 | 130.26 | -3.36 | -2.51 | 135.3 | 135.3 | 129.94 | 535 |
| 1732051620 | 133.62 | -1.26 | -0.93 | 135.86 | 135.86 | 130.06 | 931 |
| 1731965220 | 134.88 | -2.12 | -1.55 | 136.41999 | 138.12 | 134.8 | 1043 |
| 1731705960 | 137 | -0.3 | -0.22 | 137.3 | 137.47998 | 135.3 | 167 |
| 1731619560 | 137.3 | 1.3 | 0.96 | 136.88 | 140 | 135.02 | 482 |
| 1731533160 | 136 | 4.16 | 3.16 | 130.88 | 136.3 | 130.78 | 239 |
| 1731446820 | 131.84 | 0.02 | 0.02 | 130.96 | 133 | 130.9 | 463 |
| 1731360420 | 131.82 | -1.6 | -1.20 | 135.12 | 138.69999 | 131.82 | 1011 |
| 1731101220 | 133.41999 | 3.02 | 2.32 | 132.82 | 134 | 130.56 | 1234 |
| 1731014760 | 130.4 | 4.58 | 3.64 | 126.86 | 132.8 | 125.22 | 311 |
| 1730928360 | 125.82 | 0.96 | 0.77 | 129.38 | 135.63999 | 125.28 | 917 |
| 1730841960 | 124.86 | -2.4 | -1.89 | 127.5 | 129.1 | 124.12 | 609 |
| 1730755560 | 127.26 | 6.32 | 5.23 | 119.68 | 127.72 | 119.54 | 774 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
