Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 55.25 | 0.3 | 0.55 | 54.55 | 56.15 | 54.55 | 9651 |
| 1732224420 | 54.95 | -2.4 | -4.18 | 57.15 | 57.15 | 54.45 | 20808 |
| 1732138020 | 57.35 | -0.2 | -0.35 | 57.8 | 58.35 | 56.9 | 6149 |
| 1732051620 | 57.55 | -0.1 | -0.17 | 57.7 | 58.75 | 56.6 | 8892 |
| 1731965220 | 57.65 | -0.75 | -1.28 | 58.45 | 58.9 | 57.25 | 6817 |
| 1731705960 | 58.4 | -0.55 | -0.93 | 58.8 | 59.4 | 58.05 | 6244 |
| 1731619560 | 58.95 | 1.7 | 2.97 | 56.95 | 59 | 56.95 | 6922 |
| 1731533160 | 57.25 | -0.55 | -0.95 | 57.75 | 58.2 | 56.8 | 6971 |
| 1731446820 | 57.8 | -2.05 | -3.43 | 59.45 | 59.65 | 57.2 | 8101 |
| 1731360420 | 59.85 | 1.35 | 2.31 | 58 | 59.95 | 58 | 9622 |
| 1731101220 | 58.5 | -1.05 | -1.76 | 60.05 | 60.15 | 57.45 | 7335 |
| 1731014760 | 59.55 | 2.35 | 4.11 | 57.2 | 61.1 | 56.8 | 12404 |
| 1730928360 | 57.2 | -0.45 | -0.78 | 56.95 | 59.1 | 56.55 | 9527 |
| 1730841960 | 57.65 | 0.95 | 1.68 | 56.35 | 57.65 | 56.35 | 6079 |
| 1730755560 | 56.7 | -0.45 | -0.79 | 56.9 | 57.35 | 56.1 | 16081 |
| 1730496360 | 57.15 | -0.8 | -1.38 | 57.9 | 58.45 | 57.05 | 9172 |
| 1730409960 | 57.95 | -2.95 | -4.84 | 60.5 | 60.5 | 57.65 | 15862 |
| 1730323560 | 60.9 | -2.35 | -3.72 | 62.95 | 62.95 | 60.35 | 10154 |
| 1730237160 | 63.25 | 0.55 | 0.88 | 62.2 | 64 | 60.8 | 7958 |
| 1730150760 | 62.7 | -0.25 | -0.40 | 62.5 | 63.2 | 61.15 | 11141 |
| 1729888020 | 62.95 | 1.4 | 2.27 | 60.85 | 63 | 60.85 | 4372 |
| 1729801560 | 61.55 | -0.6 | -0.97 | 62.2 | 63.15 | 60.85 | 5275 |
| 1729715160 | 62.15 | 0.25 | 0.40 | 61.75 | 63.4 | 61.75 | 4308 |
| 1729628760 | 61.9 | -1.3 | -2.06 | 62.65 | 63.3 | 61.6 | 6562 |
| 1729542360 | 63.2 | -1.2 | -1.86 | 64.349999 | 65.2 | 62.45 | 5826 |
| 1729283160 | 64.4 | 2.4 | 3.87 | 61.95 | 65 | 61.45 | 14300 |
| 1729196760 | 62 | 0.15 | 0.24 | 61.3 | 62.5 | 60.9 | 7131 |
| 1729110360 | 61.85 | 0.8 | 1.31 | 61.5 | 61.9 | 59 | 15697 |
| 1729023960 | 61.05 | -4.45 | -6.79 | 66.099999 | 66.099999 | 60.9 | 33720 |
| 1728937620 | 65.5 | -1 | -1.50 | 65.9 | 66.9 | 65.45 | 6665 |
| 1728678360 | 66.5 | 1.1 | 1.68 | 65.95 | 66.9 | 65.349999 | 5206 |
| 1728591960 | 65.4 | -1.55 | -2.32 | 67.45 | 67.45 | 64.7 | 6130 |
| 1728505560 | 66.95 | 1.65 | 2.53 | 65.75 | 67.45 | 65.55 | 6784 |
| 1728419160 | 65.3 | -2.9 | -4.25 | 67.7 | 67.75 | 64.3 | 18353 |
| 1728332760 | 68.2 | -1 | -1.45 | 69.65 | 70.45 | 67.75 | 6488 |
| 1728073560 | 69.2 | 2.6 | 3.90 | 67.2 | 70.099999 | 66.7 | 14210 |
| 1727987220 | 66.599999 | -1.55 | -2.27 | 67.75 | 67.8 | 66.5 | 2057 |
| 1727900820 | 68.15 | 2.3 | 3.49 | 66.5 | 68.2 | 65.65 | 8976 |
| 1727814420 | 65.849999 | -5.5 | -7.71 | 71.45 | 72 | 65.849999 | 23585 |
| 1727728020 | 71.349999 | 1.35 | 1.93 | 70.7 | 71.9 | 70.3 | 12013 |
| 1727468760 | 70 | 4.05 | 6.14 | 66.05 | 71.55 | 65.65 | 42702 |
| 1727382360 | 65.95 | 1.65 | 2.57 | 64.15 | 67.849999 | 64.15 | 23449 |
| 1727295960 | 64.3 | 3.35 | 5.50 | 60.5 | 64.349999 | 60.05 | 15068 |
| 1727209560 | 60.95 | 2.55 | 4.37 | 58.05 | 63.05 | 58.05 | 26275 |
| 1727123160 | 58.4 | 1.6 | 2.82 | 56.95 | 58.85 | 56.35 | 10230 |
| 1726864020 | 56.8 | -2.5 | -4.22 | 59 | 59.15 | 56.3 | 8705 |
| 1726777560 | 59.3 | 0.65 | 1.11 | 59.5 | 60.15 | 58.85 | 7615 |
| 1726691220 | 58.65 | -0.85 | -1.43 | 59.85 | 59.85 | 57.95 | 6768 |
| 1726604760 | 59.5 | 2.45 | 4.29 | 57.05 | 60.25 | 57 | 16460 |
| 1726518420 | 57.05 | 0.75 | 1.33 | 56 | 57.65 | 55.9 | 8569 |
| 1726259160 | 56.3 | 0.2 | 0.36 | 55.5 | 56.65 | 55 | 11795 |
| 1726172760 | 56.1 | -2.4 | -4.10 | 58.25 | 59.75 | 55.4 | 13547 |
| 1726086360 | 58.5 | 0 | 0.00 | 58.2 | 58.95 | 57.05 | 7115 |
| 1725999960 | 58.5 | -0.95 | -1.60 | 59.35 | 59.35 | 58 | 6762 |
| 1725913620 | 59.45 | 0.9 | 1.54 | 58.65 | 59.45 | 58.4 | 8326 |
| 1725654360 | 58.55 | -1 | -1.68 | 59.55 | 59.55 | 58.15 | 7844 |
| 1725567960 | 59.55 | -1 | -1.65 | 60.75 | 60.75 | 58.2 | 18851 |
| 1725481560 | 60.55 | -3.1 | -4.87 | 63.85 | 63.85 | 60.4 | 16867 |
| 1725395160 | 63.65 | -1.55 | -2.38 | 64.65 | 65.849999 | 63.65 | 6937 |
| 1725308760 | 65.2 | -1.05 | -1.58 | 66.25 | 67 | 63.3 | 9598 |
| 1725049560 | 66.25 | 0.25 | 0.38 | 66.8 | 67 | 66.099999 | 5448 |
| 1724963160 | 66 | 1.35 | 2.09 | 65.15 | 67.5 | 64.5 | 8487 |
| 1724876760 | 64.65 | -0.2 | -0.31 | 65.25 | 67 | 64.55 | 11627 |
| 1724790420 | 64.849999 | 1.8 | 2.85 | 62.7 | 65.25 | 62.65 | 11396 |
| 1724704020 | 63.05 | -0.3 | -0.47 | 63.85 | 64.15 | 62.45 | 7209 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
