Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.74 | 2.51699430461 | 108.86 | 113.02 | 108.86 | 143 | 112.20981767 | DE |
| 4 | -18.52 | -14.2330156778 | 130.12 | 131.02 | 108.86 | 155 | 117.26991933 | DE |
| 12 | -19.03999 | -14.5743964004 | 130.63999 | 147 | 108.86 | 191 | 131.80659193 | DE |
| 26 | -14.08 | -11.2030553787 | 125.68 | 147 | 108.86 | 232 | 129.17905564 | DE |
| 52 | -25 | -18.3016105417 | 136.6 | 147 | 108.86 | 218 | 128.86944158 | DE |
| 156 | -0.8 | -0.711743772242 | 112.4 | 147 | 91.22 | 203 | 125.06993148 | DE |
| 260 | -0.8 | -0.711743772242 | 112.4 | 147 | 91.22 | 203 | 125.06993148 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 111.84 | -0.22 | -0.20 | 110.62 | 111.84 | 110.18 | 129 |
| 1742506020 | 112.06 | -0.94 | -0.83 | 112.52 | 112.52 | 112.06 | 46 |
| 1742419620 | 113 | 0.32 | 0.28 | 112.7 | 113.02 | 112.7 | 369 |
| 1742333220 | 112.68 | 0.86 | 0.77 | 112.06 | 112.68 | 111.64 | 100 |
| 1742246820 | 111.82 | 2.02 | 1.84 | 111.22 | 112.88 | 111.1 | 72 |
| 1741987620 | 109.8 | 0.94 | 0.86 | 108.86 | 109.8 | 108.86 | 126 |
| 1741901220 | 108.86 | -1.74 | -1.57 | 110 | 110 | 108.86 | 18 |
| 1741814820 | 110.6 | -1.06 | -0.95 | 111.52 | 113 | 110.6 | 254 |
| 1741728420 | 111.66 | -1.36 | -1.20 | 112.06 | 112.36 | 109.46 | 274 |
| 1741642020 | 113.02 | -3.1 | -2.67 | 116.68 | 116.68 | 112.24 | 184 |
| 1741382820 | 116.12 | -1.16 | -0.99 | 117.12 | 117.14 | 115.42 | 44 |
| 1741296420 | 117.28 | -0.68 | -0.58 | 117 | 117.28 | 116 | 142 |
| 1741210020 | 117.96 | 1.58 | 1.36 | 115.3 | 117.96 | 115 | 60 |
| 1741123620 | 116.38 | -5.4 | -4.43 | 120.1 | 120.1 | 116.32 | 253 |
| 1741037220 | 121.78 | -0.16 | -0.13 | 123.3 | 123.3 | 121.22 | 258 |
| 1740778020 | 121.94 | -2.06 | -1.66 | 122.38 | 122.42 | 121.94 | 161 |
| 1740691620 | 124 | -3.9 | -3.05 | 123.98 | 125 | 121.86 | 513 |
| 1740605220 | 127.9 | 0.44 | 0.35 | 127.9 | 127.9 | 127.9 | 1 |
| 1740518820 | 127.46 | -1.76 | -1.36 | 128.72 | 129.19999 | 127.46 | 69 |
| 1740432420 | 129.22 | -0.86 | -0.66 | 129.86 | 129.86 | 129.22 | 72 |
| 1740173220 | 130.08 | -0.26 | -0.20 | 130.12 | 131.02 | 130.08 | 83 |
| 1740086820 | 130.34 | 0.34 | 0.26 | 131.5 | 131.5 | 130.34 | 48 |
| 1740000420 | 130 | 0.22 | 0.17 | 130 | 130 | 130 | 55 |
| 1739914020 | 129.78 | 1.46 | 1.14 | 128.46 | 129.78 | 128.22 | 265 |
| 1739827620 | 128.32 | -1.54 | -1.19 | 128.8 | 128.8 | 128.32 | 122 |
| 1739568420 | 129.86 | -2.14 | -1.62 | 130.32 | 130.32 | 129.19999 | 151 |
| 1739482020 | 132 | 0.32 | 0.24 | 132.34 | 132.9 | 130.4 | 266 |
| 1739395620 | 131.68 | -5.32 | -3.88 | 136.4 | 136.86 | 131.68 | 720 |
| 1739309220 | 137 | -2.18 | -1.57 | 139.26 | 139.26 | 137 | 171 |
| 1739222820 | 139.18 | -1.28 | -0.91 | 140 | 141.68 | 137.52 | 420 |
| 1738963620 | 140.46 | -1.68 | -1.18 | 142.28 | 143.13999 | 140.46 | 177 |
| 1738877220 | 142.13999 | 0.86 | 0.61 | 142.12 | 143 | 142.12 | 322 |
| 1738790820 | 141.28 | -0.76 | -0.54 | 141 | 141.4 | 141 | 261 |
| 1738704420 | 142.04 | -2.7 | -1.87 | 143.78 | 143.78 | 142.04 | 67 |
| 1738618020 | 144.74 | -1.56 | -1.07 | 146.36 | 146.36 | 144.74 | 343 |
| 1738358820 | 146.3 | 1.38 | 0.95 | 146.82 | 146.82 | 145.5 | 170 |
| 1738272420 | 144.91999 | 2.78 | 1.96 | 141.8 | 144.91999 | 141.8 | 148 |
| 1738186020 | 142.13999 | -2.56 | -1.77 | 144.28 | 144.3 | 142.13999 | 235 |
| 1738099620 | 144.69999 | 3.28 | 2.32 | 144.63999 | 145.94 | 144.63999 | 83 |
| 1738013220 | 141.41999 | -3.7 | -2.55 | 143.5 | 143.52 | 141.41999 | 87 |
| 1737754020 | 145.12 | 2.64 | 1.85 | 144.94 | 145.5 | 144.94 | 144 |
| 1737667620 | 142.47998 | -4.52 | -3.07 | 144.1 | 144.1 | 142.47998 | 2 |
| 1737581220 | 147 | 0.58 | 0.40 | 146.44 | 147 | 146.44 | 91 |
| 1737494820 | 146.41999 | 4.22 | 2.97 | 139.5 | 146.41999 | 139.5 | 349 |
| 1737408420 | 142.19999 | -0.62 | -0.43 | 143.38 | 143.38 | 141.72 | 292 |
| 1737149220 | 142.82 | 4.42 | 3.19 | 142.82 | 142.82 | 142.82 | 11 |
| 1737062820 | 138.4 | -1.3 | -0.93 | 137.97998 | 138.5 | 137.97998 | 39 |
| 1736976420 | 139.69999 | -0.02 | -0.01 | 139.58 | 141.47998 | 139.36 | 314 |
| 1736890020 | 139.72 | 0.64 | 0.46 | 138.56 | 140 | 138.4 | 175 |
| 1736803620 | 139.08 | 4.08 | 3.02 | 134.44 | 139.08 | 134.44 | 571 |
| 1736544420 | 135 | 4 | 3.05 | 131.91999 | 135 | 131.91999 | 376 |
| 1736458020 | 131 | -2.24 | -1.68 | 133.19999 | 133.19999 | 131 | 516 |
| 1736371620 | 133.24 | -1.24 | -0.92 | 133.69999 | 133.9 | 133.24 | 219 |
| 1736285220 | 134.47998 | 1.9 | 1.43 | 131.24 | 134.47998 | 131.24 | 81 |
| 1736198820 | 132.58 | 1.58 | 1.21 | 130.91999 | 132.58 | 130.4 | 373 |
| 1735939620 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1735853220 | 131 | 1.2 | 0.92 | 129.84 | 131.3 | 129.41999 | 82 |
| 1735594020 | 129.8 | -0.1 | -0.08 | 129.6 | 129.8 | 129.6 | 14 |
| 1735334820 | 129.9 | 1.74 | 1.36 | 130.63999 | 130.63999 | 129.88 | 12 |
| 1734989220 | 128.16 | 0.42 | 0.33 | 129.04 | 129.4 | 128.16 | 195 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
