Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.103 | -11.1231101512 | 0.926 | 0.926 | 0.813 | 15930 | 0.87564981 | DE |
| 4 | -0.027 | -3.17647058824 | 0.85 | 0.944 | 0.813 | 20194 | 0.90550798 | DE |
| 12 | 0.076 | 10.1740294511 | 0.747 | 0.944 | 0.655 | 18403 | 0.79613378 | DE |
| 26 | -0.269 | -24.6336996337 | 1.092 | 1.114 | 0.59 | 18863 | 0.81065506 | DE |
| 52 | -0.257 | -23.7962962963 | 1.08 | 1.462 | 0.59 | 17789 | 0.98567897 | DE |
| 156 | -1.2469999 | -60.241543973 | 2.0699999 | 2.14 | 0.59 | 14560 | 1.05890428 | DE |
| 260 | -1.2469999 | -60.241543973 | 2.0699999 | 2.14 | 0.59 | 14560 | 1.05890428 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.827 | -0.046 | -5.27 | 0.8199999 | 0.827 | 0.8179999 | 21791 |
| 1740691620 | 0.873 | -0.016 | -1.80 | 0.873 | 0.873 | 0.873 | 40 |
| 1740605220 | 0.889 | -0.002 | -0.22 | 0.865 | 0.895 | 0.865 | 28719 |
| 1740518820 | 0.891 | -0.012 | -1.33 | 0.901 | 0.901 | 0.881 | 9924 |
| 1740432420 | 0.903 | -0.011 | -1.20 | 0.926 | 0.926 | 0.9 | 19177 |
| 1740173220 | 0.914 | -0.013 | -1.40 | 0.941 | 0.941 | 0.909 | 19888 |
| 1740086820 | 0.927 | -0.017 | -1.80 | 0.931 | 0.931 | 0.925 | 14040 |
| 1740000420 | 0.944 | 0.009 | 0.96 | 0.922 | 0.944 | 0.922 | 13619 |
| 1739914020 | 0.935 | 0.016 | 1.74 | 0.935 | 0.935 | 0.923 | 11890 |
| 1739827620 | 0.919 | -0.007 | -0.76 | 0.916 | 0.919 | 0.916 | 17750 |
| 1739568420 | 0.926 | -0.009 | -0.96 | 0.926 | 0.926 | 0.926 | 340 |
| 1739482020 | 0.935 | 0.035 | 3.89 | 0.925 | 0.94 | 0.923 | 17324 |
| 1739395620 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739309220 | 0.9 | -0.008 | -0.88 | 0.891 | 0.901 | 0.891 | 13882 |
| 1739222820 | 0.908 | 0.019 | 2.14 | 0.899 | 0.908 | 0.879 | 17226 |
| 1738963620 | 0.889 | -0.044 | -4.72 | 0.928 | 0.928 | 0.889 | 32080 |
| 1738877220 | 0.933 | 0.015 | 1.63 | 0.92 | 0.94 | 0.91 | 47502 |
| 1738790820 | 0.918 | 0.029 | 3.26 | 0.867 | 0.921 | 0.867 | 43375 |
| 1738704420 | 0.889 | 0.046 | 5.46 | 0.869 | 0.889 | 0.861 | 52962 |
| 1738618020 | 0.843 | -0.027 | -3.10 | 0.85 | 0.85 | 0.843 | 2160 |
| 1738358820 | 0.87 | 0 | 0.00 | 0.855 | 0.87 | 0.847 | 8790 |
| 1738272420 | 0.87 | 0.045 | 5.45 | 0.834 | 0.87 | 0.834 | 4870 |
| 1738186020 | 0.825 | -0.029 | -3.40 | 0.862 | 0.879 | 0.8189999 | 12260 |
| 1738099620 | 0.854 | 0.0380001 | 4.66 | 0.827 | 0.854 | 0.8159999 | 29191 |
| 1738013220 | 0.8159999 | 0.0639999 | 8.51 | 0.769 | 0.8179999 | 0.769 | 20889 |
| 1737754020 | 0.752 | 0.013 | 1.76 | 0.745 | 0.76 | 0.745 | 5805 |
| 1737667620 | 0.739 | -0.022 | -2.89 | 0.762 | 0.762 | 0.739 | 5037 |
| 1737581220 | 0.761 | 0.003 | 0.40 | 0.762 | 0.762 | 0.751 | 3100 |
| 1737494820 | 0.758 | -0.001 | -0.13 | 0.758 | 0.758 | 0.758 | 1193 |
| 1737408420 | 0.759 | -0.003 | -0.39 | 0.761 | 0.762 | 0.753 | 18440 |
| 1737149220 | 0.762 | 0.009 | 1.20 | 0.754 | 0.762 | 0.754 | 25544 |
| 1737062820 | 0.753 | -0.001 | -0.13 | 0.753 | 0.753 | 0.753 | 6800 |
| 1736976420 | 0.754 | 0.0570001 | 8.18 | 0.723 | 0.754 | 0.716 | 10883 |
| 1736890020 | 0.6969999 | -0.008 | -1.13 | 0.708 | 0.716 | 0.6969999 | 11655 |
| 1736803620 | 0.705 | -0.004 | -0.56 | 0.721 | 0.721 | 0.705 | 7368 |
| 1736544420 | 0.709 | 0 | 0.00 | 0.71 | 0.71 | 0.709 | 940 |
| 1736458020 | 0.709 | 0.006 | 0.85 | 0.706 | 0.709 | 0.706 | 15400 |
| 1736371620 | 0.703 | -0.023 | -3.17 | 0.708 | 0.708 | 0.703 | 8000 |
| 1736285220 | 0.726 | -0.003 | -0.41 | 0.73 | 0.733 | 0.718 | 5754 |
| 1736198820 | 0.729 | 0.004 | 0.55 | 0.732 | 0.732 | 0.729 | 5364 |
| 1735939620 | 0.725 | -0.001 | -0.14 | 0.711 | 0.725 | 0.711 | 4868 |
| 1735853220 | 0.726 | 0.012 | 1.68 | 0.721 | 0.727 | 0.721 | 8005 |
| 1735594020 | 0.714 | -0.003 | -0.42 | 0.719 | 0.726 | 0.711 | 89066 |
| 1735334820 | 0.717 | 0.036 | 5.29 | 0.7 | 0.717 | 0.699 | 36821 |
| 1734989220 | 0.681 | -0.018 | -2.58 | 0.711 | 0.711 | 0.673 | 26097 |
| 1734730020 | 0.699 | 0.044 | 6.72 | 0.661 | 0.699 | 0.661 | 42437 |
| 1734643620 | 0.655 | -0.016 | -2.38 | 0.66 | 0.666 | 0.655 | 60772 |
| 1734557220 | 0.671 | -0.016 | -2.33 | 0.6889999 | 0.6889999 | 0.669 | 28620 |
| 1734470820 | 0.687 | -0.005 | -0.72 | 0.682 | 0.687 | 0.68 | 4405 |
| 1734384420 | 0.6919999 | -0.007 | -1.00 | 0.699 | 0.699 | 0.6919999 | 23373 |
| 1734125220 | 0.699 | -0.045 | -6.05 | 0.729 | 0.729 | 0.699 | 10747 |
| 1734038820 | 0.744 | 0.013 | 1.78 | 0.737 | 0.744 | 0.737 | 2660 |
| 1733952420 | 0.731 | 0.011 | 1.53 | 0.731 | 0.731 | 0.73 | 2051 |
| 1733866020 | 0.72 | -0.038 | -5.01 | 0.754 | 0.754 | 0.72 | 16198 |
| 1733779620 | 0.758 | -0.022 | -2.82 | 0.747 | 0.759 | 0.745 | 46694 |
| 1733520420 | 0.78 | -0.001 | -0.13 | 0.792 | 0.792 | 0.78 | 13394 |
| 1733434020 | 0.781 | -0.014 | -1.76 | 0.783 | 0.789 | 0.777 | 10714 |
| 1733347620 | 0.795 | 0.021 | 2.71 | 0.771 | 0.799 | 0.768 | 17564 |
| 1733261220 | 0.774 | 0.003 | 0.39 | 0.769 | 0.785 | 0.766 | 41209 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
