Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.64 | 4.88112770882 | 95.06 | 99.84 | 93.14 | 455 | 97.22092389 | DE |
| 4 | 9.04 | 9.97132142069 | 90.66 | 99.84 | 86.04 | 344 | 92.64403648 | DE |
| 12 | 4.9 | 5.16877637131 | 94.8 | 99.84 | 80.4 | 406 | 91.14156565 | DE |
| 26 | 5.12 | 5.41340663988 | 94.58 | 99.84 | 77.18 | 416 | 87.67927793 | DE |
| 52 | -9.15 | -8.40606338999 | 108.85 | 122.75 | 77.18 | 475 | 95.35890507 | DE |
| 156 | -4.2 | -4.04234841193 | 103.9 | 137.3 | 77.18 | 250 | 101.74483069 | DE |
| 260 | 46.42 | 87.1246246246 | 53.28 | 137.3 | 36.62 | 189 | 100.21586667 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 97.18 | -1.44 | -1.46 | 98.98 | 98.98 | 97.06 | 168 |
| 1737149220 | 98.62 | 1.46 | 1.50 | 98.12 | 98.74 | 96.68 | 1281 |
| 1737062820 | 97.16 | 2.58 | 2.73 | 94 | 97.16 | 94 | 179 |
| 1736976420 | 94.58 | 0.16 | 0.17 | 93.8 | 96 | 93.74 | 201 |
| 1736890020 | 94.42 | -0.56 | -0.59 | 95.06 | 95.06 | 93.14 | 444 |
| 1736803620 | 94.98 | 6.62 | 7.49 | 89.4 | 95.68 | 88.38 | 199 |
| 1736544420 | 88.36 | 1.3 | 1.49 | 87.2 | 88.36 | 86.04 | 336 |
| 1736458020 | 87.06 | -0.46 | -0.53 | 88.28 | 88.28 | 86.68 | 54 |
| 1736371620 | 87.52 | -0.54 | -0.61 | 88.08 | 89.62 | 87.12 | 119 |
| 1736285220 | 88.06 | 0.2 | 0.23 | 88.26 | 89.16 | 86.64 | 667 |
| 1736198820 | 87.86 | -1.84 | -2.05 | 88.72 | 90.1 | 87.86 | 339 |
| 1735939620 | 89.7 | -0.8 | -0.88 | 88.1 | 89.7 | 88.1 | 131 |
| 1735853220 | 90.5 | 2.8 | 3.19 | 91.12 | 92.32 | 90.5 | 231 |
| 1735594020 | 87.7 | -1.74 | -1.95 | 88.52 | 89.84 | 87.7 | 219 |
| 1735334820 | 89.44 | -0.12 | -0.13 | 90.66 | 90.66 | 89.24 | 585 |
| 1734989220 | 89.56 | 0.84 | 0.95 | 90.72 | 90.72 | 89.22 | 266 |
| 1734730020 | 88.72 | 1.92 | 2.21 | 87.34 | 88.94 | 85.88 | 196 |
| 1734643620 | 86.8 | -4.76 | -5.20 | 89.98 | 91.66 | 86.02 | 488 |
| 1734557220 | 91.56 | -0.78 | -0.84 | 91.56 | 93.32 | 91.24 | 344 |
| 1734470820 | 92.34 | 0.26 | 0.28 | 90.76 | 92.46 | 90.68 | 127 |
| 1734384420 | 92.08 | 0.48 | 0.52 | 92.58 | 93 | 91.08 | 490 |
| 1734125220 | 91.6 | -0.26 | -0.28 | 91.82 | 92.84 | 90.96 | 529 |
| 1734038820 | 91.86 | -2.1 | -2.23 | 93.2 | 93.2 | 91.78 | 105 |
| 1733952420 | 93.96 | -0.12 | -0.13 | 93.98 | 94.68 | 92.5 | 136 |
| 1733866020 | 94.08 | -0.18 | -0.19 | 93.7 | 94.08 | 92.48 | 139 |
| 1733779620 | 94.26 | 2.9 | 3.17 | 90.62 | 95.54 | 88.78 | 1299 |
| 1733520420 | 91.36 | -1.12 | -1.21 | 92.82 | 92.82 | 91.36 | 348 |
| 1733434020 | 92.48 | -2.08 | -2.20 | 93.74 | 95.24 | 92.48 | 142 |
| 1733347620 | 94.56 | -1.5 | -1.56 | 95.4 | 97.1 | 94.14 | 217 |
| 1733261220 | 96.06 | -0.8 | -0.83 | 95.7 | 97.24 | 95.48 | 271 |
| 1733174820 | 96.86 | 1.12 | 1.17 | 96.44 | 97.12 | 96.3 | 380 |
| 1732915620 | 95.74 | 0.16 | 0.17 | 97.24 | 97.24 | 95.74 | 328 |
| 1732829220 | 95.58 | 0.02 | 0.02 | 97.14 | 97.2 | 95.44 | 127 |
| 1732742820 | 95.56 | 0.18 | 0.19 | 94.06 | 95.62 | 93.62 | 492 |
| 1732656420 | 95.38 | -0.66 | -0.69 | 95.52 | 95.52 | 93.34 | 161 |
| 1732570020 | 96.04 | 1.18 | 1.24 | 95.56 | 98.86 | 93.78 | 739 |
| 1732310820 | 94.86 | 0.76 | 0.81 | 92.36 | 94.86 | 92.36 | 1867 |
| 1732224420 | 94.1 | 7.52 | 8.69 | 86.46 | 94.1 | 86.46 | 253 |
| 1732138020 | 86.58 | -0.24 | -0.28 | 87.64 | 87.9 | 86.38 | 21 |
| 1732051620 | 86.82 | -2.26 | -2.54 | 88.22 | 89.14 | 86.82 | 352 |
| 1731965220 | 89.08 | 1.34 | 1.53 | 88.18 | 89.4 | 87.82 | 208 |
| 1731705960 | 87.74 | 1.96 | 2.28 | 87.42 | 89.94 | 86 | 122 |
| 1731619560 | 85.78 | 1.26 | 1.49 | 84.18 | 85.78 | 84.18 | 129 |
| 1731533160 | 84.52 | -0.74 | -0.87 | 84.12 | 85.66 | 84.02 | 170 |
| 1731446820 | 85.26 | -1.22 | -1.41 | 85.48 | 86.12 | 85.26 | 295 |
| 1731360420 | 86.48 | 0.18 | 0.21 | 86.54 | 87 | 85.099999 | 737 |
| 1731101220 | 86.3 | -1.2 | -1.37 | 86.7 | 88.06 | 85.58 | 231 |
| 1731014760 | 87.5 | -0.2 | -0.23 | 88.34 | 89.78 | 86.96 | 690 |
| 1730928360 | 87.7 | 5.02 | 6.07 | 84.84 | 88.22 | 84 | 1352 |
| 1730841960 | 82.68 | -6.82 | -7.62 | 89.18 | 89.98 | 80.4 | 1686 |
| 1730755560 | 89.5 | -2.5 | -2.72 | 91.12 | 92.02 | 89.5 | 659 |
| 1730496360 | 92 | -0.48 | -0.52 | 92.58 | 93.1 | 91.68 | 44 |
| 1730409960 | 92.48 | -0.26 | -0.28 | 92.62 | 92.62 | 91.7 | 200 |
| 1730323560 | 92.74 | 0 | 0.00 | 92.44 | 93.58 | 91.7 | 303 |
| 1730237160 | 92.74 | -1.68 | -1.78 | 94.8 | 94.8 | 92.7 | 559 |
| 1730150760 | 94.42 | 1.24 | 1.33 | 92.56 | 95.02 | 92.56 | 347 |
| 1729888020 | 93.18 | 0.62 | 0.67 | 93.28 | 93.76 | 92.54 | 191 |
| 1729801560 | 92.56 | 0.4 | 0.43 | 91.48 | 92.86 | 91.38 | 411 |
| 1729715160 | 92.16 | 0.58 | 0.63 | 91.96 | 92.16 | 90.34 | 352 |
| 1729628760 | 91.58 | 0.2 | 0.22 | 90.04 | 91.92 | 89.92 | 838 |
| 1729542360 | 91.38 | -2.36 | -2.52 | 94.44 | 94.64 | 91.38 | 223 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
