Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.340001 | -6.0750293953 | 71.44 | 71.44 | 66.38 | 786 | 67.96843334 | DE |
| 4 | -5.940001 | -8.13253148959 | 73.04 | 74.98 | 66.38 | 456 | 70.32838923 | DE |
| 12 | 0 | 0 | 67.099999 | 74.98 | 66.099999 | 331 | 69.67641606 | DE |
| 26 | 9.379999 | 16.2508645184 | 57.72 | 74.98 | 56.48 | 269 | 66.93374399 | DE |
| 52 | 9.749999 | 17.0008700959 | 57.35 | 74.98 | 50.6 | 360 | 58.51587109 | DE |
| 156 | 10.299999 | 18.1338010563 | 56.8 | 74.98 | 49.94 | 346 | 57.57077851 | DE |
| 260 | 10.299999 | 18.1338010563 | 56.8 | 74.98 | 49.94 | 346 | 57.57077851 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 67.4 | -0.54 | -0.79 | 67.099999 | 67.52 | 66.379999 | 2775 |
| 1734643620 | 67.94 | -0.32 | -0.47 | 68.5 | 68.5 | 67.94 | 163 |
| 1734557220 | 68.26 | -1.54 | -2.21 | 70.34 | 70.34 | 68.26 | 241 |
| 1734470820 | 69.8 | -1.3 | -1.83 | 70.04 | 70.819999 | 69.8 | 651 |
| 1734384420 | 71.099999 | 0.24 | 0.34 | 71.44 | 71.44 | 70.9 | 102 |
| 1734125220 | 70.86 | -0.08 | -0.11 | 69.76 | 70.86 | 69.76 | 312 |
| 1734038820 | 70.94 | 0.18 | 0.25 | 70.28 | 70.94 | 70.28 | 165 |
| 1733952420 | 70.76 | 0.22 | 0.31 | 70.7 | 71.2 | 70.7 | 110 |
| 1733866020 | 70.54 | 0.5 | 0.71 | 70.26 | 70.54 | 70.26 | 76 |
| 1733779620 | 70.04 | -0.5 | -0.71 | 70.459999 | 71.14 | 70.04 | 472 |
| 1733520420 | 70.54 | -0.08 | -0.11 | 70.239999 | 70.54 | 70.239999 | 27 |
| 1733434020 | 70.62 | -0.62 | -0.87 | 71.22 | 71.22 | 70.62 | 180 |
| 1733347620 | 71.239999 | 0.06 | 0.08 | 71.239999 | 71.239999 | 71.239999 | 15 |
| 1733261220 | 71.18 | -0.56 | -0.78 | 71.48 | 72.14 | 70.86 | 1099 |
| 1733174820 | 71.739999 | -1.92 | -2.61 | 73.12 | 74.2 | 71.739999 | 430 |
| 1732915620 | 73.66 | -0.42 | -0.57 | 73.319999 | 73.76 | 73.319999 | 185 |
| 1732829220 | 74.08 | 0.42 | 0.57 | 74.099999 | 74.099999 | 74.04 | 43 |
| 1732742820 | 73.66 | 0.9 | 1.24 | 73.44 | 74.98 | 73.44 | 1695 |
| 1732656420 | 72.76 | -0.42 | -0.57 | 72.5 | 72.76 | 72.5 | 43 |
| 1732570020 | 73.18 | -1.18 | -1.59 | 73.04 | 73.959999 | 72.68 | 330 |
| 1732310820 | 74.36 | 0.9 | 1.23 | 73.319999 | 74.36 | 73.319999 | 8 |
| 1732224420 | 73.459999 | -0.24 | -0.33 | 73.459999 | 73.459999 | 73.459999 | 41 |
| 1732138020 | 73.7 | 0.7 | 0.96 | 73.02 | 73.7 | 73.02 | 97 |
| 1732051620 | 73 | 0.5 | 0.69 | 72.08 | 73 | 72.08 | 147 |
| 1731965220 | 72.5 | 0.12 | 0.17 | 71.72 | 72.56 | 71.5 | 143 |
| 1731705960 | 72.38 | 0.36 | 0.50 | 71.52 | 72.38 | 71.52 | 103 |
| 1731619560 | 72.02 | -0.7 | -0.96 | 72.34 | 72.34 | 72.02 | 47 |
| 1731533160 | 72.72 | 0.72 | 1.00 | 71.94 | 72.72 | 71.94 | 56 |
| 1731446820 | 72 | 0.84 | 1.18 | 71.2 | 72 | 71.14 | 162 |
| 1731360420 | 71.16 | 0.66 | 0.94 | 70.48 | 71.819999 | 70.48 | 1436 |
| 1731101220 | 70.5 | 2.74 | 4.04 | 69.68 | 70.5 | 69.68 | 180 |
| 1731014760 | 67.76 | 0.28 | 0.41 | 67.88 | 68.44 | 67.76 | 50 |
| 1730928360 | 67.48 | 0.34 | 0.51 | 70.16 | 71.48 | 67.48 | 27 |
| 1730841960 | 67.14 | -0.78 | -1.15 | 67.62 | 67.62 | 67.14 | 313 |
| 1730755560 | 67.92 | -0.58 | -0.85 | 67.48 | 68.2 | 67.48 | 367 |
| 1730496360 | 68.5 | -0.22 | -0.32 | 67.98 | 69.02 | 67.98 | 92 |
| 1730409960 | 68.72 | -0.56 | -0.81 | 68.18 | 68.72 | 68.18 | 201 |
| 1730323560 | 69.28 | 0.58 | 0.84 | 68.28 | 69.28 | 67.739999 | 190 |
| 1730237160 | 68.7 | -0.72 | -1.04 | 69.2 | 69.2 | 68.44 | 167 |
| 1730150760 | 69.42 | -0.38 | -0.54 | 69.42 | 70 | 69.36 | 629 |
| 1729888020 | 69.8 | -0.86 | -1.22 | 68.52 | 69.8 | 68.52 | 97 |
| 1729801560 | 70.66 | 0.04 | 0.06 | 70.68 | 71.4 | 70.66 | 93 |
| 1729715160 | 70.62 | 1.28 | 1.85 | 69.76 | 70.62 | 69.08 | 212 |
| 1729628760 | 69.34 | -0.2 | -0.29 | 69.3 | 69.34 | 69.3 | 45 |
| 1729542360 | 69.54 | -0.46 | -0.66 | 69.9 | 69.9 | 69.02 | 1324 |
| 1729283160 | 70 | -0.68 | -0.96 | 70.38 | 70.38 | 70 | 99 |
| 1729196760 | 70.68 | 0.16 | 0.23 | 70.92 | 71.5 | 70.34 | 352 |
| 1729110360 | 70.52 | 0.96 | 1.38 | 68.819999 | 70.52 | 68.78 | 178 |
| 1729023960 | 69.56 | 1.92 | 2.84 | 68.66 | 69.56 | 68.4 | 199 |
| 1728937620 | 67.64 | 1.54 | 2.33 | 67.54 | 67.64 | 67.5 | 125 |
| 1728678360 | 66.099999 | -0.8 | -1.20 | 67.3 | 67.3 | 66.099999 | 275 |
| 1728591960 | 66.9 | -0.48 | -0.71 | 67 | 67.019999 | 66.9 | 224 |
| 1728505560 | 67.38 | 0.14 | 0.21 | 66.92 | 67.62 | 66.92 | 402 |
| 1728419160 | 67.239999 | 0.5 | 0.75 | 66.42 | 67.5 | 66.42 | 239 |
| 1728332760 | 66.739999 | -0.52 | -0.77 | 67.5 | 67.5 | 66.58 | 1062 |
| 1728073560 | 67.26 | -1.22 | -1.78 | 67.88 | 67.88 | 67.26 | 279 |
| 1727987220 | 68.48 | 0.44 | 0.65 | 68.48 | 68.48 | 68.48 | 25 |
| 1727900820 | 68.04 | 0.04 | 0.06 | 67.459999 | 68.04 | 67.16 | 813 |
| 1727814420 | 68 | 0.9 | 1.34 | 67.94 | 68 | 67.319999 | 239 |
| 1727728020 | 67.099999 | 0.42 | 0.63 | 67.099999 | 67.099999 | 67.099999 | 15 |
| 1727468760 | 66.68 | 0.1 | 0.15 | 66.98 | 66.98 | 66.68 | 32 |
| 1727382360 | 66.58 | -0.18 | -0.27 | 66.58 | 66.58 | 66.58 | 10 |
| 1727295960 | 66.76 | -0.32 | -0.48 | 67.08 | 67.08 | 66.76 | 125 |
| 1727209560 | 67.08 | -0.5 | -0.74 | 67.08 | 67.7 | 67.08 | 188 |
| 1727123160 | 67.58 | 1.16 | 1.75 | 67.12 | 67.58 | 66.8 | 163 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
