Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 25.215 | 0.21 | 0.84 | 25.105 | 25.215 | 24.93 | 12 |
| 1736285220 | 25.005 | -0.31 | -1.21 | 25 | 25.25 | 24.7 | 781 |
| 1736198820 | 25.31 | -0.11 | -0.43 | 25.27 | 25.49 | 25.065 | 223 |
| 1735939620 | 25.42 | -0.04 | -0.16 | 25.89 | 25.89 | 25.325 | 353 |
| 1735853220 | 25.46 | -0.71 | -2.69 | 25.66 | 25.66 | 25.255 | 1560 |
| 1735594020 | 26.165 | 0.07 | 0.29 | 26.335 | 26.335 | 25.945 | 106 |
| 1735334820 | 26.09 | 0.38 | 1.48 | 25.92 | 26.25 | 25.92 | 401 |
| 1734989220 | 25.71 | 0.1 | 0.37 | 25.44 | 25.86 | 25.44 | 274 |
| 1734730020 | 25.615 | -0.29 | -1.12 | 25.425 | 25.615 | 25.425 | 97 |
| 1734643620 | 25.905 | 0.45 | 1.77 | 25.64 | 25.905 | 25.64 | 102 |
| 1734557220 | 25.455 | -0.03 | -0.10 | 25.5 | 25.5 | 25.455 | 73 |
| 1734470820 | 25.48 | 0.2 | 0.77 | 25.415 | 25.5 | 25.415 | 42 |
| 1734384420 | 25.285 | 0.06 | 0.24 | 25.49 | 25.49 | 25.195 | 436 |
| 1734125220 | 25.225 | -0.65 | -2.51 | 25.225 | 25.225 | 25.225 | 274 |
| 1734038820 | 25.875 | 0.13 | 0.49 | 26.07 | 26.19 | 25.69 | 834 |
| 1733952420 | 25.75 | 0.16 | 0.61 | 25.75 | 25.75 | 25.75 | 72 |
| 1733866020 | 25.595 | -1.62 | -5.95 | 25.685 | 26.06 | 25.595 | 33 |
| 1733779620 | 27.215 | 1.85 | 7.29 | 25.38 | 27.215 | 25.38 | 818 |
| 1733520420 | 25.365 | 0.15 | 0.61 | 25.25 | 25.365 | 25.25 | 514 |
| 1733434020 | 25.21 | -0.07 | -0.26 | 25.125 | 25.21 | 25.125 | 519 |
| 1733347620 | 25.275 | 0.02 | 0.08 | 25.275 | 25.275 | 25.275 | 1 |
| 1733261220 | 25.255 | 0.02 | 0.10 | 25.29 | 25.29 | 25.255 | 304 |
| 1733174820 | 25.23 | 0.5 | 2.02 | 25.205 | 25.23 | 25.065 | 327 |
| 1732915620 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1732829220 | 24.73 | -0.27 | -1.08 | 24.59 | 24.73 | 24.59 | 215 |
| 1732742820 | 25 | 0.36 | 1.48 | 24.995 | 25 | 24.965 | 6075 |
| 1732656420 | 24.635 | 0.05 | 0.20 | 24.635 | 24.635 | 24.635 | 175 |
| 1732570020 | 24.585 | -0.62 | -2.44 | 24.845 | 24.845 | 24.585 | 266 |
| 1732310820 | 25.2 | -0.26 | -1.02 | 24.81 | 25.2 | 24.81 | 323 |
| 1732224420 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1732138020 | 25.46 | 0.05 | 0.20 | 25.46 | 25.46 | 25.46 | 35 |
| 1732051620 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1731965220 | 25.41 | 0.02 | 0.06 | 25.41 | 25.41 | 25.41 | 2 |
| 1731705960 | 25.395 | 0.05 | 0.22 | 25.325 | 25.395 | 25.17 | 289 |
| 1731619560 | 25.34 | -0.26 | -1.02 | 25.34 | 25.34 | 25.34 | 44 |
| 1731533220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731446820 | 25.6 | 0.33 | 1.31 | 25.975 | 25.975 | 25.6 | 311 |
| 1731360420 | 25.27 | -0.31 | -1.19 | 25.27 | 25.27 | 25.27 | 72 |
| 1731101220 | 25.575 | -1.37 | -5.08 | 25.48 | 25.575 | 25.48 | 330 |
| 1731014760 | 26.945 | 1.15 | 4.44 | 26.865 | 26.945 | 26.725 | 446 |
| 1730928360 | 25.8 | -0.2 | -0.77 | 25.515 | 25.8 | 25.44 | 323 |
| 1730841960 | 26 | 0.84 | 3.32 | 26 | 26 | 26 | 22 |
| 1730755560 | 25.165 | -0.2 | -0.77 | 25.165 | 25.165 | 25.165 | 1 |
| 1730496360 | 25.36 | 0.54 | 2.18 | 25.19 | 25.36 | 25.01 | 317 |
| 1730409960 | 24.82 | 0.01 | 0.04 | 25.15 | 25.15 | 24.82 | 81 |
| 1730323560 | 24.81 | -0.5 | -1.96 | 25.09 | 25.09 | 24.81 | 186 |
| 1730237160 | 25.305 | -0.21 | -0.80 | 25.305 | 25.305 | 25.305 | 1 |
| 1730150760 | 25.51 | -0.12 | -0.45 | 25.585 | 25.585 | 25.51 | 216 |
| 1729888020 | 25.625 | 0.05 | 0.22 | 25.625 | 25.625 | 25.625 | 46 |
| 1729801560 | 25.57 | -0.14 | -0.53 | 25.495 | 25.57 | 25.45 | 95 |
| 1729715160 | 25.705 | 0.27 | 1.08 | 25.94 | 25.94 | 25.6 | 653 |
| 1729628760 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1729542360 | 25.43 | -0.55 | -2.12 | 25.43 | 25.43 | 25.43 | 47 |
| 1729283160 | 25.98 | 1.39 | 5.65 | 24.55 | 25.98 | 24.55 | 700 |
| 1729196760 | 24.59 | -0.5 | -1.99 | 24.59 | 24.59 | 24.59 | 160 |
| 1729110360 | 25.09 | 0.25 | 0.99 | 25.075 | 25.09 | 25.04 | 266 |
| 1729023960 | 24.845 | -1.16 | -4.44 | 25.385 | 25.51 | 24.845 | 2264 |
| 1728937620 | 26 | 0.02 | 0.10 | 26 | 26 | 26 | 1 |
| 1728678360 | 25.975 | -0.2 | -0.75 | 25.7 | 25.975 | 25.51 | 1371 |
| 1728591960 | 26.17 | 0.29 | 1.10 | 26.28 | 26.28 | 26.17 | 70 |
| 1728505560 | 25.885 | -0.87 | -3.23 | 26.74 | 26.74 | 25.1 | 6049 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
