Cotações Históricas AH8A
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 62,446 | 0,00 | 0,00% | 62,446 | 62,446 | 62,446 | 0 |
18 Jul 2024 | 62,446 | 0,00 | 0,00% | 62,446 | 62,446 | 62,446 | 0 |
17 Jul 2024 | 62,446 | 0,00 | 0,00% | 62,446 | 62,446 | 62,446 | 0 |
16 Jul 2024 | 62,446 | 0,00 | 0,00% | 62,446 | 62,446 | 62,446 | 0 |
15 Jul 2024 | 62,446 | 0,00 | 0,00% | 62,446 | 62,446 | 62,446 | 0 |
12 Jul 2024 | 62,446 | 0,00 | 0,00% | 62,446 | 62,446 | 62,446 | 0 |
11 Jul 2024 | 62,446 | 0,00 | 0,00% | 62,446 | 62,446 | 62,446 | 0 |
10 Jul 2024 | 62,446 | 0,00 | 0,00% | 62,446 | 62,446 | 62,446 | 0 |
09 Jul 2024 | 62,446 | 0,00 | 0,00% | 62,446 | 62,446 | 62,446 | 0 |
08 Jul 2024 | 62,446 | 0,00 | 0,00% | 62,446 | 62,446 | 62,446 | 0 |
05 Jul 2024 | 62,446 | 0,00 | 0,00% | 62,446 | 62,446 | 62,446 | 0 |
04 Jul 2024 | 62,446 | 2,84 | 4,76% | 62,446 | 62,446 | 62,446 | 30 |
03 Jul 2024 | 59,611 | 0,00 | 0,00% | 59,611 | 59,611 | 59,611 | 0 |
02 Jul 2024 | 59,611 | 0,00 | 0,00% | 59,611 | 59,611 | 59,611 | 0 |
01 Jul 2024 | 59,611 | 0,00 | 0,00% | 59,611 | 59,611 | 59,611 | 0 |
28 Jun 2024 | 59,611 | 0,00 | 0,00% | 59,611 | 59,611 | 59,611 | 0 |
27 Jun 2024 | 59,611 | 0,00 | 0,00% | 59,611 | 59,611 | 59,611 | 0 |
26 Jun 2024 | 59,611 | 0,00 | 0,00% | 59,611 | 59,611 | 59,611 | 0 |
25 Jun 2024 | 59,611 | 0,00 | 0,00% | 59,611 | 59,611 | 59,611 | 0 |
24 Jun 2024 | 59,611 | 0,00 | 0,00% | 59,611 | 59,611 | 59,611 | 0 |
21 Jun 2024 | 59,611 | 0,00 | 0,00% | 59,611 | 59,611 | 59,611 | 0 |
20 Jun 2024 | 59,611 | 0,00 | 0,00% | 59,611 | 59,611 | 59,611 | 0 |
19 Jun 2024 | 59,611 | 0,00 | 0,00% | 59,611 | 59,611 | 59,611 | 0 |
18 Jun 2024 | 59,611 | 0,00 | 0,00% | 59,611 | 59,611 | 59,611 | 0 |
17 Jun 2024 | 59,611 | 0,00 | 0,00% | 59,611 | 59,611 | 59,611 | 0 |
14 Jun 2024 | 59,611 | -1,31 | -2,15% | 60,057 | 60,15 | 59,611 | 1.653 |
13 Jun 2024 | 60,922 | 0,00 | 0,00% | 60,922 | 60,922 | 60,922 | 0 |
12 Jun 2024 | 60,922 | 0,00 | 0,00% | 60,922 | 60,922 | 60,922 | 0 |
11 Jun 2024 | 60,922 | 0,00 | 0,00% | 60,922 | 60,922 | 60,922 | 0 |
10 Jun 2024 | 60,922 | 0,00 | 0,00% | 60,922 | 60,922 | 60,922 | 0 |
07 Jun 2024 | 60,922 | -2,60 | -4,09% | 60,922 | 60,922 | 60,922 | 50 |
06 Jun 2024 | 63,522 | 0,00 | 0,00% | 63,522 | 63,522 | 63,522 | 0 |
05 Jun 2024 | 63,522 | 0,00 | 0,00% | 63,522 | 63,522 | 63,522 | 0 |
04 Jun 2024 | 63,522 | 0,00 | 0,00% | 63,522 | 63,522 | 63,522 | 0 |
03 Jun 2024 | 63,522 | 0,00 | 0,00% | 63,522 | 63,522 | 63,522 | 0 |
31 Mai 2024 | 63,522 | 0,00 | 0,00% | 63,522 | 63,522 | 63,522 | 0 |
30 Mai 2024 | 63,522 | 0,00 | 0,00% | 63,522 | 63,522 | 63,522 | 0 |
29 Mai 2024 | 63,522 | 0,00 | 0,00% | 63,522 | 63,522 | 63,522 | 0 |
28 Mai 2024 | 63,522 | 0,00 | 0,00% | 63,522 | 63,522 | 63,522 | 0 |
27 Mai 2024 | 63,522 | 0,00 | 0,00% | 63,522 | 63,522 | 63,522 | 0 |
24 Mai 2024 | 63,522 | -1,56 | -2,40% | 63,522 | 63,522 | 63,522 | 9 |
23 Mai 2024 | 65,083 | -1,56 | -2,34% | 65,083 | 65,083 | 65,083 | 9 |
22 Mai 2024 | 66,642 | 0,00 | 0,00% | 66,642 | 66,642 | 66,642 | 0 |
21 Mai 2024 | 66,642 | 0,00 | 0,00% | 66,642 | 66,642 | 66,642 | 0 |
20 Mai 2024 | 66,642 | 2,55 | 3,97% | 66,642 | 66,642 | 66,642 | 3 |
17 Mai 2024 | 64,095 | 0,00 | 0,00% | 64,095 | 64,095 | 64,095 | 0 |
16 Mai 2024 | 64,095 | 0,00 | 0,00% | 64,095 | 64,095 | 64,095 | 0 |
15 Mai 2024 | 64,095 | 0,38 | 0,60% | 64,095 | 64,095 | 64,095 | 25 |
14 Mai 2024 | 63,713 | 0,00 | 0,00% | 63,713 | 63,713 | 63,713 | 0 |
13 Mai 2024 | 63,713 | 0,00 | 0,00% | 63,713 | 63,713 | 63,713 | 0 |
10 Mai 2024 | 63,713 | 0,00 | 0,00% | 63,713 | 63,713 | 63,713 | 0 |
09 Mai 2024 | 63,713 | 0,00 | 0,00% | 63,713 | 63,713 | 63,713 | 0 |
08 Mai 2024 | 63,713 | 0,00 | 0,00% | 63,713 | 63,713 | 63,713 | 0 |
07 Mai 2024 | 63,713 | 0,00 | 0,00% | 63,713 | 63,713 | 63,713 | 0 |
06 Mai 2024 | 63,713 | 1,28 | 2,05% | 63,713 | 63,713 | 63,713 | 50 |
03 Mai 2024 | 62,433 | -0,12 | -0,20% | 62,433 | 62,433 | 62,433 | 30 |
02 Mai 2024 | 62,556 | 0,81 | 1,31% | 62,556 | 62,556 | 62,556 | 10 |
30 Abr 2024 | 61,747 | 0,00 | 0,00% | 61,747 | 61,747 | 61,747 | 0 |
29 Abr 2024 | 61,747 | 0,00 | 0,00% | 61,747 | 61,747 | 61,747 | 0 |
26 Abr 2024 | 61,747 | 0,00 | 0,00% | 61,747 | 61,747 | 61,747 | 0 |
25 Abr 2024 | 61,747 | 0,00 | 0,00% | 61,747 | 61,747 | 61,747 | 0 |
24 Abr 2024 | 61,747 | 0,19 | 0,32% | 61,747 | 61,747 | 61,747 | 10 |
23 Abr 2024 | 61,553 | -0,18 | -0,29% | 61,553 | 61,553 | 61,553 | 14 |