Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 351.252 | 15.74 | 4.69 | 351.252 | 351.252 | 351.252 | 3 |
| 1727382420 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1727296020 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1727209620 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1727123220 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1726864020 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1726777620 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1726691220 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1726604820 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1726518420 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1726259220 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1726172820 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1726086420 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1726000020 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1725913620 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1725654420 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1725568020 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1725481620 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1725395220 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1725308820 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1725049620 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1724963220 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1724876820 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1724790420 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1724704020 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1724444820 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1724358420 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1724272020 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1724185620 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1724099220 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1723840020 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1723753620 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1723667220 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1723580820 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1723494420 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1723235220 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1723148820 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1723062420 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1722976020 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1722889620 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1722630420 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1722544020 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1722457620 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1722371220 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1722284820 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1722025620 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1721939220 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1721852820 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1721766420 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1721680020 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1721420820 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1721334420 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1721248020 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1721161620 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1721075220 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1720816020 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1720729620 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1720643220 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1720556820 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1720470420 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1720211220 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1720124820 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1720038420 | 335.509 | 0 | 0.00 | 335.509 | 335.509 | 335.509 | 0 |
| 1719952020 | 335.509 | -3.71 | -1.09 | 335.509 | 335.509 | 335.509 | 2 |
| 1719813600 | 339.216 | 0 | 0.00 | 339.216 | 339.216 | 339.216 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
