Dados Históricos Ashford Hospitality Trust Inc - AHD | Ações Tradegate (DE)

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	DE
4	0.496	0.52	0.496	1379	0.52	DE
12	0.865	0.865	0.496	1990	0.62732541	DE
26	1.1	1.1	0.496	1624	0.79970341	DE
52	2.045	2.24	0.496	1347	1.10067208	DE
156	2.65	2.8	0.496	1236	1.15772768	DE
260	2.65	2.8	0.496	1236	1.15772768	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732307220	0.52	0	0.00	0.52	0.52	0.52	0
1732220820	0.52	0	0.00	0.52	0.52	0.52	0
1732134420	0.52	0	0.00	0.52	0.52	0.52	0
1732048020	0.52	0	0.00	0.52	0.52	0.52	0
1731961620	0.52	0	0.00	0.52	0.52	0.52	0
1731702420	0.52	0	0.00	0.52	0.52	0.52	0
1731616020	0.52	0	0.00	0.52	0.52	0.52	0
1731529620	0.52	0	0.00	0.52	0.52	0.52	0
1731443220	0.52	0	0.00	0.52	0.52	0.52	0
1731356820	0.52	0	0.00	0.52	0.52	0.52	0
1731097620	0.52	0	0.00	0.52	0.52	0.52	0
1731011220	0.52	0	0.00	0.52	0.52	0.52	0
1730924820	0.52	0	0.00	0.52	0.52	0.52	0
1730838420	0.52	0	0.00	0.52	0.52	0.52	0
1730752020	0.52	0	0.00	0.52	0.52	0.52	0
1730492820	0.52	0	0.00	0.52	0.52	0.52	0
1730406420	0.52	0	0.00	0.52	0.52	0.52	0
1730320020	0.52	0	0.00	0.52	0.52	0.52	0
1730233620	0.52	0	0.00	0.52	0.52	0.52	0
1730147220	0.52	0	0.00	0.52	0.52	0.52	0
1729888020	0.52	0.024	4.84	0.496	0.52	0.496	1379
1729801560	0.496	-0.024	-4.62	0.496	0.496	0.496	19
1729715160	0.52	0	0.00	0.52	0.52	0.52	0
1729628760	0.52	0	0.00	0.52	0.52	0.52	0
1729542360	0.52	-0.04	-7.14	0.5649999	0.5649999	0.52	4535
1729283160	0.56	0	0.00	0.56	0.56	0.56	0
1729196760	0.56	-0.015	-2.61	0.56	0.56	0.56	100
1729110360	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	105
1729024020	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1728937620	0.5749999	0.0349999	6.48	0.5749999	0.5749999	0.5749999	2060
1728678360	0.54	0	0.00	0.54	0.54	0.54	0
1728591960	0.54	0	0.00	0.54	0.54	0.54	0
1728505560	0.54	-0.1	-15.63	0.625	0.625	0.54	2802
1728419160	0.64	0	0.00	0.64	0.64	0.64	0
1728332760	0.64	-0.01	-1.54	0.64	0.64	0.64	50
1728073560	0.65	-0.01	-1.52	0.65	0.65	0.65	100
1727987220	0.66	0	0.00	0.66	0.66	0.66	0
1727900820	0.66	0	0.00	0.64	0.66	0.64	5401
1727814420	0.66	0	0.00	0.685	0.685	0.66	17
1727727960	0.66	0	0.00	0.66	0.66	0.66	0
1727468760	0.66	-0.19	-22.35	0.6899999	0.6899999	0.66	15550
1727382360	0.85	0	0.00	0.85	0.85	0.85	0
1727295960	0.85	0	0.00	0.85	0.85	0.85	0
1727209560	0.85	0	0.00	0.85	0.85	0.85	0
1727123160	0.85	0	0.00	0.85	0.85	0.85	0
1726863960	0.85	0	0.00	0.85	0.85	0.85	0
1726777560	0.85	0.05	6.25	0.77	0.85	0.77	600
1726691160	0.8	0	0.00	0.8	0.8	0.8	0
1726604760	0.8	0.02	2.56	0.8	0.8	0.8	250
1726518360	0.78	0	0.00	0.78	0.78	0.78	0
1726259160	0.78	0	0.00	0.78	0.78	0.78	0
1726172760	0.78	0	0.00	0.78	0.78	0.78	0
1726086360	0.78	0	0.00	0.78	0.78	0.78	0
1725999960	0.78	0	0.00	0.78	0.78	0.78	0
1725913560	0.78	0	0.00	0.78	0.78	0.78	0
1725654360	0.78	0	0.00	0.78	0.78	0.78	0
1725567960	0.78	-0.045	-5.45	0.78	0.78	0.78	750
1725481560	0.825	-0.04	-4.62	0.825	0.825	0.825	100
1725395160	0.865	0	0.00	0.865	0.865	0.865	0
1725308760	0.865	-0.04	-4.42	0.865	0.865	0.865	12
1725049620	0.905	0	0.00	0.905	0.905	0.905	0
1724963220	0.905	0	0.00	0.905	0.905	0.905	0
1724876820	0.905	0	0.00	0.905	0.905	0.905	0
1724790420	0.905	0.075	9.04	0.905	0.905	0.905	4
1724704020	0.83	0	0.00	0.83	0.83	0.83	0
1724444820	0.83	0	0.00	0.83	0.83	0.83	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ashford Hospitality Trust Inc (AHD)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ashford Hospitality Trust Inc (AHD) Histórico

Ashford Hospitality Trust Inc (AHD)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo