Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 50.0581 | 0 | 0.00 | 50.0581 | 50.0581 | 50.0581 | 0 |
| 1737062820 | 50.0581 | 0 | 0.00 | 50.0581 | 50.0581 | 50.0581 | 0 |
| 1736976420 | 50.0581 | 0 | 0.00 | 50.0581 | 50.0581 | 50.0581 | 0 |
| 1736890020 | 50.0581 | 0 | 0.00 | 50.0581 | 50.0581 | 50.0581 | 0 |
| 1736803620 | 50.0581 | 0.64 | 1.29 | 50.0581 | 50.0581 | 50.0581 | 5 |
| 1736544420 | 49.4209 | 0 | 0.00 | 49.4209 | 49.4209 | 49.4209 | 0 |
| 1736458020 | 49.4209 | 0 | 0.00 | 49.4209 | 49.4209 | 49.4209 | 0 |
| 1736371620 | 49.4209 | 0 | 0.00 | 49.4209 | 49.4209 | 49.4209 | 0 |
| 1736285220 | 49.4209 | 0 | 0.00 | 49.4209 | 49.4209 | 49.4209 | 0 |
| 1736198820 | 49.4209 | 0 | 0.00 | 49.4209 | 49.4209 | 49.4209 | 0 |
| 1735939620 | 49.4209 | 0 | 0.00 | 49.4209 | 49.4209 | 49.4209 | 0 |
| 1735853220 | 49.4209 | 0 | 0.00 | 49.4209 | 49.4209 | 49.4209 | 0 |
| 1735594020 | 49.4209 | 0.02 | 0.04 | 49.5025 | 49.5125 | 49.4209 | 8 |
| 1735334820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1734989220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1734730020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1734643620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1734557220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1734470820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1734384420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1734125220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1734038820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733952420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733866020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733779620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733520420 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733434020 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733347620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733261220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1733174820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732915620 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732829220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732742820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732656420 | 49.4 | 0.09 | 0.18 | 49.4 | 49.4 | 49.4 | 2 |
| 1732570020 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 0 |
| 1732310820 | 49.31 | 0 | 0.00 | 49.31 | 49.31 | 49.31 | 0 |
| 1732224420 | 49.31 | 1.09 | 2.26 | 49.31 | 49.31 | 49.31 | 20 |
| 1732137960 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1732051560 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1731965160 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1731705960 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1731619560 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1731533160 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1731446760 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1731360360 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1731101160 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1731014760 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1730928360 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1730841960 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1730755560 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1730496360 | 48.2181 | 0 | 0.00 | 48.2181 | 48.2181 | 48.2181 | 0 |
| 1730409960 | 48.2181 | -0.28 | -0.57 | 48.2181 | 48.2181 | 48.2181 | 8 |
| 1730271600 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1730185200 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1730098800 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1729839600 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1729753200 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1729666800 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1729580400 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1729494000 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
| 1729234800 | 48.4963 | 0 | 0.00 | 48.4963 | 48.4963 | 48.4963 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
