Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 52.3919 | -0.04 | -0.07 | 52.3839 | 52.3919 | 52.3839 | 731 |
| 1734989220 | 52.4299 | 0.06 | 0.12 | 52.4299 | 52.4299 | 52.4299 | 773 |
| 1734730020 | 52.3679 | -0.02 | -0.03 | 52.4819 | 52.4819 | 52.3679 | 1278 |
| 1734643620 | 52.3839 | -0.16 | -0.31 | 52.3839 | 52.3839 | 52.3839 | 2571 |
| 1734557220 | 52.5454 | 0.02 | 0.03 | 52.5454 | 52.5454 | 52.5454 | 371 |
| 1734470820 | 52.5273 | -0.01 | -0.03 | 52.5273 | 52.5273 | 52.5273 | 271 |
| 1734384420 | 52.5419 | 0.01 | 0.02 | 52.5419 | 52.5419 | 52.5419 | 2571 |
| 1734125220 | 52.5339 | -0.08 | -0.15 | 52.5339 | 52.5339 | 52.5339 | 1799 |
| 1734038820 | 52.6119 | -0.05 | -0.09 | 52.6119 | 52.6119 | 52.6119 | 687 |
| 1733952420 | 52.6599 | 0.03 | 0.06 | 52.6599 | 52.6599 | 52.6599 | 798 |
| 1733866020 | 52.6279 | -0.02 | -0.03 | 52.6279 | 52.6279 | 52.6279 | 1339 |
| 1733779620 | 52.6459 | 0.02 | 0.05 | 52.6459 | 52.6459 | 52.6459 | 874 |
| 1733520420 | 52.6218 | 0.02 | 0.03 | 52.6078 | 52.6218 | 52.6078 | 1397 |
| 1733434020 | 52.6059 | -0.03 | -0.05 | 52.5978 | 52.6059 | 52.5978 | 1124 |
| 1733347620 | 52.6318 | 0.09 | 0.17 | 52.6219 | 52.6318 | 52.6219 | 2697 |
| 1733261220 | 52.5424 | 0 | 0.00 | 52.5424 | 52.5424 | 52.5424 | 1 |
| 1733174820 | 52.5399 | -0.02 | -0.04 | 52.5679 | 52.5679 | 52.5399 | 170 |
| 1732915620 | 52.5619 | 0.11 | 0.21 | 52.5619 | 52.5619 | 52.5619 | 1212 |
| 1732829220 | 52.4505 | -0.06 | -0.12 | 52.5118 | 52.5118 | 52.4505 | 1046 |
| 1732742820 | 52.5151 | 0.26 | 0.50 | 52.5151 | 52.5151 | 52.5151 | 499 |
| 1732656420 | 52.2545 | -0.17 | -0.33 | 52.4258 | 52.4258 | 52.2545 | 747 |
| 1732570020 | 52.4281 | 0.07 | 0.13 | 52.3382 | 52.4971 | 52.3382 | 925 |
| 1732310820 | 52.3579 | -0.02 | -0.05 | 52.3579 | 52.3579 | 52.3579 | 1808 |
| 1732224420 | 52.3815 | 0.08 | 0.15 | 52.2805 | 52.3815 | 52.2805 | 479 |
| 1732138020 | 52.3035 | -0.08 | -0.15 | 52.3035 | 52.3035 | 52.3035 | 27 |
| 1732051620 | 52.3816 | 0.06 | 0.12 | 52.2887 | 52.3816 | 52.2887 | 1408 |
| 1731965220 | 52.3179 | 0.06 | 0.12 | 52.3179 | 52.3179 | 52.3179 | 257 |
| 1731705960 | 52.2578 | -0.33 | -0.62 | 52.2578 | 52.2578 | 52.2578 | 2148 |
| 1731619560 | 52.583 | 0.27 | 0.51 | 52.2723 | 52.583 | 52.2723 | 181 |
| 1731533160 | 52.3138 | -0.01 | -0.03 | 52.3138 | 52.3138 | 52.3138 | 72 |
| 1731446820 | 52.3271 | -0.06 | -0.11 | 52.3 | 52.3271 | 52.3 | 1136 |
| 1731360420 | 52.3837 | -0.01 | -0.03 | 52.3699 | 52.3837 | 52.3699 | 3169 |
| 1731101220 | 52.3974 | 0.04 | 0.07 | 52.3974 | 52.3974 | 52.3974 | 1797 |
| 1731014760 | 52.3593 | 0.17 | 0.33 | 52.3593 | 52.3593 | 52.3593 | 2609 |
| 1730928360 | 52.1878 | -0.16 | -0.30 | 52.1878 | 52.1878 | 52.1878 | 1028 |
| 1730841960 | 52.3474 | 0 | 0.01 | 52.3474 | 52.3474 | 52.3474 | 171 |
| 1730755560 | 52.3443 | 0.11 | 0.22 | 52.3443 | 52.3443 | 52.3443 | 782 |
| 1730496360 | 52.2313 | -0.05 | -0.10 | 52.3118 | 52.3118 | 52.2313 | 168 |
| 1730409960 | 52.2819 | -0.14 | -0.26 | 52.2819 | 52.2819 | 52.2819 | 349 |
| 1730323560 | 52.42 | 0.06 | 0.12 | 52.3994 | 52.42 | 52.3994 | 855 |
| 1730237160 | 52.3558 | -0.08 | -0.15 | 52.3558 | 52.3558 | 52.3558 | 379 |
| 1730150760 | 52.4339 | -0.04 | -0.07 | 52.4339 | 52.4339 | 52.4339 | 153 |
| 1729888020 | 52.4714 | 0.01 | 0.03 | 52.4714 | 52.4714 | 52.4714 | 145 |
| 1729801560 | 52.4579 | 0.06 | 0.12 | 52.4579 | 52.4579 | 52.4579 | 785 |
| 1729715160 | 52.3959 | -0.07 | -0.13 | 52.4239 | 52.4239 | 52.3959 | 997 |
| 1729628760 | 52.4665 | -0.01 | -0.02 | 52.4639 | 52.4665 | 52.4639 | 903 |
| 1729542360 | 52.4779 | -0.09 | -0.17 | 52.4779 | 52.4779 | 52.4779 | 1095 |
| 1729283160 | 52.5679 | 0.11 | 0.22 | 52.5679 | 52.5679 | 52.5679 | 593 |
| 1729196760 | 52.4535 | -0.09 | -0.17 | 52.4535 | 52.4535 | 52.4535 | 158 |
| 1729110360 | 52.5439 | -0 | -0.01 | 52.5439 | 52.5439 | 52.5439 | 1142 |
| 1729023960 | 52.5479 | 0.08 | 0.14 | 52.5479 | 52.5479 | 52.5479 | 1062 |
| 1728937620 | 52.4725 | 0.04 | 0.08 | 52.4816 | 52.4816 | 52.3693 | 386 |
| 1728678360 | 52.4288 | 0.03 | 0.05 | 52.4288 | 52.4288 | 52.4288 | 333 |
| 1728591960 | 52.4019 | -0.01 | -0.03 | 52.4019 | 52.4019 | 52.4019 | 1429 |
| 1728505560 | 52.4155 | 0.01 | 0.02 | 52.4155 | 52.4155 | 52.4155 | 2001 |
| 1728419160 | 52.4036 | -0.06 | -0.12 | 52.4036 | 52.4036 | 52.4036 | 2033 |
| 1728332760 | 52.4659 | -0.12 | -0.24 | 52.4659 | 52.4659 | 52.4659 | 1374 |
| 1728073560 | 52.5896 | -0.08 | -0.15 | 52.5896 | 52.5896 | 52.5896 | 745 |
| 1727987220 | 52.6699 | 0 | 0.00 | 52.6699 | 52.6699 | 52.6699 | 0 |
| 1727900820 | 52.6699 | -0.12 | -0.22 | 52.6699 | 52.6699 | 52.6699 | 596 |
| 1727814420 | 52.7858 | 0.01 | 0.02 | 52.7796 | 52.7858 | 52.7775 | 493 |
| 1727728020 | 52.7728 | 0.03 | 0.05 | 52.7728 | 52.7728 | 52.7728 | 294 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
