Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 483.8 | 3.35 | 0.70 | 484.7 | 487.1 | 481.2 | 125 |
| 1734989220 | 480.45 | -1.8 | -0.37 | 482.2 | 483.5 | 480.45 | 60 |
| 1734730020 | 482.25 | 1.45 | 0.30 | 475.3 | 482.25 | 474.35 | 89 |
| 1734643620 | 480.8 | -3.45 | -0.71 | 476.1 | 480.8 | 476.1 | 148 |
| 1734557220 | 484.25 | -0.5 | -0.10 | 485.7 | 486.55 | 484.25 | 23 |
| 1734470820 | 484.75 | -5.25 | -1.07 | 485.7 | 486.75 | 484.75 | 87 |
| 1734384420 | 490 | 0.5 | 0.10 | 487.8 | 490.8 | 487.8 | 206 |
| 1734125220 | 489.5 | -3.7 | -0.75 | 489.5 | 489.5 | 489.5 | 2 |
| 1734038820 | 493.2 | 0 | 0.00 | 493.2 | 493.2 | 493.2 | 0 |
| 1733952420 | 493.2 | 0.5 | 0.10 | 491.6 | 493.4 | 491.6 | 83 |
| 1733866020 | 492.7 | -6.15 | -1.23 | 490.95 | 493.65 | 490.95 | 28 |
| 1733779620 | 498.85 | -1.35 | -0.27 | 499.65 | 501.6 | 498.25 | 146 |
| 1733520420 | 500.2 | -4.2 | -0.83 | 500.2 | 500.2 | 500.2 | 15 |
| 1733434020 | 504.4 | -2.3 | -0.45 | 506.7 | 506.7 | 504.4 | 176 |
| 1733347620 | 506.7 | 3.2 | 0.64 | 505.3 | 506.8 | 505.3 | 29 |
| 1733261220 | 503.5 | -3.6 | -0.71 | 504.3 | 504.5 | 503.5 | 7 |
| 1733174820 | 507.1 | 2.1 | 0.42 | 503.7 | 507.6 | 503.7 | 98 |
| 1732915620 | 505 | 0.9 | 0.18 | 502.2 | 505 | 502.2 | 43 |
| 1732829220 | 504.1 | 3.1 | 0.62 | 503.9 | 504.1 | 502.5 | 66 |
| 1732742820 | 501 | -3.9 | -0.77 | 503.1 | 504.2 | 501 | 12 |
| 1732656420 | 504.9 | 2.2 | 0.44 | 504.8 | 504.9 | 501.7 | 59 |
| 1732570020 | 502.7 | 0.7 | 0.14 | 502.3 | 507.2 | 502.3 | 47 |
| 1732310820 | 502 | 13.2 | 2.70 | 495.55 | 502 | 495.55 | 135 |
| 1732224420 | 488.8 | 1.75 | 0.36 | 486.65 | 488.8 | 486.65 | 3 |
| 1732138020 | 487.05 | 6.2 | 1.29 | 487.05 | 487.05 | 484.7 | 10 |
| 1732051620 | 480.85 | -2.85 | -0.59 | 485.55 | 485.55 | 480.85 | 4 |
| 1731965220 | 483.7 | -7 | -1.43 | 486.95 | 486.95 | 483.7 | 224 |
| 1731705960 | 490.7 | -0.45 | -0.09 | 487.7 | 490.7 | 487.65 | 57 |
| 1731619560 | 491.15 | -1.2 | -0.24 | 494.75 | 494.75 | 491.15 | 103 |
| 1731533160 | 492.35 | 1.25 | 0.25 | 489.65 | 492.45 | 489.65 | 18 |
| 1731446820 | 491.1 | -0.45 | -0.09 | 492.5 | 494.7 | 491.1 | 156 |
| 1731360420 | 491.55 | 7.65 | 1.58 | 486.65 | 494.15 | 486.65 | 144 |
| 1731101220 | 483.9 | 5.2 | 1.09 | 479.45 | 483.9 | 479.45 | 69 |
| 1731014760 | 478.7 | 0 | 0.00 | 480 | 482.3 | 478.5 | 159 |
| 1730928360 | 478.7 | 24.3 | 5.35 | 470.25 | 484.75 | 470.25 | 61 |
| 1730841960 | 454.4 | 0.75 | 0.17 | 453.75 | 454.45 | 453.05 | 28 |
| 1730755560 | 453.65 | -6.3 | -1.37 | 455.45 | 456.8 | 452.55 | 69 |
| 1730496360 | 459.95 | 3.8 | 0.83 | 455.9 | 460.2 | 455.85 | 105 |
| 1730409960 | 456.15 | -2.8 | -0.61 | 456.75 | 456.75 | 455 | 42 |
| 1730323560 | 458.95 | -3.95 | -0.85 | 461.5 | 462 | 458.95 | 77 |
| 1730237160 | 462.9 | -0.6 | -0.13 | 462.8 | 464 | 462.8 | 39 |
| 1730150760 | 463.5 | -1.15 | -0.25 | 462.85 | 463.6 | 462.2 | 43 |
| 1729888020 | 464.65 | 1.8 | 0.39 | 462.85 | 464.65 | 462.85 | 6 |
| 1729801560 | 462.85 | -3 | -0.64 | 464.6 | 465.4 | 462.85 | 47 |
| 1729715160 | 465.85 | -4.45 | -0.95 | 471.35 | 471.35 | 465.85 | 69 |
| 1729628760 | 470.3 | -0.85 | -0.18 | 470.3 | 470.3 | 470.3 | 3 |
| 1729542360 | 471.15 | 1.55 | 0.33 | 470.9 | 471.45 | 470.65 | 13 |
| 1729283160 | 469.6 | -2.65 | -0.56 | 471.85 | 471.85 | 469.6 | 24 |
| 1729196760 | 472.25 | 8.45 | 1.82 | 469.95 | 472.25 | 469.25 | 31 |
| 1729110360 | 463.8 | -1.65 | -0.35 | 464 | 464 | 463.8 | 11 |
| 1729023960 | 465.45 | -2.05 | -0.44 | 467.9 | 469.05 | 463.9 | 84 |
| 1728937620 | 467.5 | 5.95 | 1.29 | 463.8 | 467.5 | 463.8 | 22 |
| 1728678360 | 461.55 | 1.55 | 0.34 | 459.1 | 462 | 459.1 | 38 |
| 1728591960 | 460 | 1.6 | 0.35 | 458.85 | 460 | 458.85 | 9 |
| 1728505560 | 458.4 | 5.05 | 1.11 | 452.9 | 458.4 | 452.9 | 66 |
| 1728419160 | 453.35 | 0.45 | 0.10 | 451 | 453.35 | 451 | 42 |
| 1728332760 | 452.9 | 0 | 0.00 | 455.45 | 455.5 | 452.9 | 63 |
| 1728073560 | 452.9 | 5 | 1.12 | 450.65 | 452.9 | 450.65 | 24 |
| 1727987220 | 447.9 | 0 | 0.00 | 447.9 | 447.9 | 447.9 | 0 |
| 1727900820 | 447.9 | -1.7 | -0.38 | 448.85 | 449.2 | 447.9 | 77 |
| 1727814420 | 449.6 | 4.1 | 0.92 | 449.3 | 449.6 | 449.1 | 118 |
| 1727728020 | 445.5 | -4.5 | -1.00 | 445.9 | 446.95 | 445.5 | 226 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
