Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1732310820 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1732224420 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1732138020 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1732051620 | 63.6645 | 0 | 0.00 | 63.6645 | 63.6645 | 63.6645 | 0 |
| 1731965220 | 63.6645 | -0.05 | -0.08 | 63.6645 | 63.6645 | 63.6645 | 1 |
| 1731705960 | 63.7179 | -0.19 | -0.30 | 63.7179 | 63.7179 | 63.7179 | 1 |
| 1731619560 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1731533160 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1731446760 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1731360360 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1731101160 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1731014760 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1730928360 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1730841960 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1730755560 | 63.9079 | 0 | 0.00 | 63.9079 | 63.9079 | 63.9079 | 0 |
| 1730496360 | 63.9079 | 0.82 | 1.30 | 63.9079 | 63.9079 | 63.9079 | 5 |
| 1730406420 | 63.0864 | 0 | 0.00 | 63.0864 | 63.0864 | 63.0864 | 0 |
| 1730320020 | 63.0864 | 0 | 0.00 | 63.0864 | 63.0864 | 63.0864 | 0 |
| 1730233620 | 63.0864 | 0 | 0.00 | 63.0864 | 63.0864 | 63.0864 | 0 |
| 1730147220 | 63.0864 | 0 | 0.00 | 63.0864 | 63.0864 | 63.0864 | 0 |
| 1729888020 | 63.0864 | 0.22 | 0.35 | 63.1223 | 63.1223 | 63.0862 | 860 |
| 1729801560 | 62.8659 | 0 | 0.00 | 62.8659 | 62.8659 | 62.8659 | 0 |
| 1729715160 | 62.8659 | 0 | 0.00 | 62.8659 | 62.8659 | 62.8659 | 0 |
| 1729628760 | 62.8659 | 0 | 0.00 | 62.8659 | 62.8659 | 62.8659 | 0 |
| 1729542360 | 62.8659 | 0 | 0.00 | 62.8659 | 62.8659 | 62.8659 | 0 |
| 1729283160 | 62.8659 | 0 | 0.00 | 62.8659 | 62.8659 | 62.8659 | 0 |
| 1729196760 | 62.8659 | 0 | 0.00 | 62.8659 | 62.8659 | 62.8659 | 0 |
| 1729110360 | 62.8659 | 0 | 0.00 | 62.8659 | 62.8659 | 62.8659 | 0 |
| 1729023960 | 62.8659 | -0.1 | -0.15 | 62.8659 | 62.8659 | 62.8659 | 1 |
| 1728937620 | 62.9621 | 0.1 | 0.17 | 62.9621 | 62.9621 | 62.9621 | 150 |
| 1728678360 | 62.8581 | 0 | 0.00 | 62.8581 | 62.8581 | 62.8581 | 0 |
| 1728591960 | 62.8581 | 0 | 0.00 | 62.8581 | 62.8581 | 62.8581 | 0 |
| 1728505560 | 62.8581 | -0.03 | -0.04 | 62.8581 | 62.8581 | 62.8581 | 1 |
| 1728419160 | 62.8841 | 0.68 | 1.10 | 62.8841 | 62.8841 | 62.8841 | 1 |
| 1728332820 | 62.2016 | 0 | 0.00 | 62.2016 | 62.2016 | 62.2016 | 0 |
| 1728073620 | 62.2016 | 0 | 0.00 | 62.2016 | 62.2016 | 62.2016 | 0 |
| 1727987220 | 62.2016 | 0.31 | 0.50 | 62.2016 | 62.2016 | 62.2016 | 2 |
| 1727900820 | 61.8901 | -0.13 | -0.20 | 61.8901 | 61.8901 | 61.8901 | 1 |
| 1727814420 | 62.0159 | -0.3 | -0.48 | 62.0159 | 62.0159 | 62.0159 | 5 |
| 1727728020 | 62.3161 | 0.13 | 0.22 | 62.3161 | 62.3161 | 62.3161 | 26 |
| 1727468760 | 62.1821 | 0 | 0.00 | 62.1821 | 62.1821 | 62.1821 | 0 |
| 1727382360 | 62.1821 | -0.2 | -0.32 | 62.1821 | 62.1821 | 62.1821 | 300 |
| 1727295960 | 62.3801 | 0 | 0.00 | 62.3801 | 62.3801 | 62.3801 | 0 |
| 1727209560 | 62.3801 | 0.46 | 0.75 | 62.3801 | 62.3801 | 62.3801 | 5 |
| 1727123160 | 61.9161 | 0 | 0.00 | 61.9161 | 61.9161 | 61.9161 | 0 |
| 1726863960 | 61.9161 | 0 | 0.00 | 61.9161 | 61.9161 | 61.9161 | 0 |
| 1726777560 | 61.9161 | 0 | 0.00 | 61.9161 | 61.9161 | 61.9161 | 0 |
| 1726691160 | 61.9161 | 0 | 0.00 | 61.9161 | 61.9161 | 61.9161 | 0 |
| 1726604760 | 61.9161 | -0.25 | -0.41 | 61.9161 | 61.9161 | 61.9161 | 1 |
| 1726518420 | 62.1679 | -0.05 | -0.08 | 62.1679 | 62.1679 | 62.1679 | 1 |
| 1726259160 | 62.216 | -0.32 | -0.52 | 61.9815 | 62.216 | 61.9815 | 9 |
| 1726172820 | 62.5399 | 0 | 0.00 | 62.5399 | 62.5399 | 62.5399 | 0 |
| 1726086420 | 62.5399 | 0 | 0.00 | 62.5399 | 62.5399 | 62.5399 | 0 |
| 1726000020 | 62.5399 | 0 | 0.00 | 62.5399 | 62.5399 | 62.5399 | 0 |
| 1725913620 | 62.5399 | -0.01 | -0.01 | 62.5399 | 62.5399 | 62.5399 | 1 |
| 1725654360 | 62.5452 | 0 | 0.00 | 62.5452 | 62.5452 | 62.5452 | 0 |
| 1725567960 | 62.5452 | 0 | 0.00 | 62.5452 | 62.5452 | 62.5452 | 0 |
| 1725481560 | 62.5452 | -0.39 | -0.61 | 62.5452 | 62.5452 | 62.5452 | 3 |
| 1725395160 | 62.9321 | -0.02 | -0.04 | 62.9321 | 62.9321 | 62.9321 | 1 |
| 1725308760 | 62.9559 | 0.42 | 0.68 | 62.9559 | 62.9559 | 62.9559 | 5 |
| 1725049560 | 62.5321 | 0 | 0.00 | 62.5321 | 62.5321 | 62.5321 | 0 |
| 1724963160 | 62.5321 | -0.1 | -0.16 | 62.5321 | 62.5321 | 62.5321 | 75 |
| 1724876820 | 62.63 | 0 | 0.00 | 62.63 | 62.63 | 62.63 | 0 |
| 1724790420 | 62.63 | 0.06 | 0.10 | 62.63 | 62.63 | 62.63 | 190 |
| 1724704020 | 62.5681 | 0.24 | 0.39 | 62.5681 | 62.5681 | 62.5681 | 355 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
