Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 104.84 | -0.44 | -0.42 | 105 | 105.14 | 104.56 | 9710 |
| 1739222820 | 105.28 | 0.8 | 0.77 | 104.54 | 105.3 | 104.5 | 10668 |
| 1738963620 | 104.48 | -0.04 | -0.04 | 104.68 | 105 | 104.12 | 18894 |
| 1738877220 | 104.52 | 0.38 | 0.36 | 104.4 | 104.96 | 104.24 | 19959 |
| 1738790820 | 104.14 | 0.5 | 0.48 | 103.3 | 104.14 | 102.82 | 18592 |
| 1738704420 | 103.64 | -0.38 | -0.37 | 103.44 | 103.94 | 103.06 | 13642 |
| 1738618020 | 104.02 | 0.06 | 0.06 | 102.86 | 104.36 | 102.72 | 41717 |
| 1738358820 | 103.96 | -0.38 | -0.36 | 104.28 | 105 | 103.92 | 14619 |
| 1738272420 | 104.34 | 0.8 | 0.77 | 103.88 | 104.44 | 103.46 | 6881 |
| 1738186020 | 103.54 | 0.06 | 0.06 | 103.56 | 104.02 | 102.98 | 6430 |
| 1738099620 | 103.48 | 1.42 | 1.39 | 102.44 | 103.78 | 102.44 | 14756 |
| 1738013220 | 102.06 | -1.36 | -1.32 | 102.3 | 102.42 | 100.88 | 23656 |
| 1737754020 | 103.42 | -0.84 | -0.81 | 103.64 | 103.96 | 103.22 | 11788 |
| 1737667620 | 104.26 | 0.72 | 0.70 | 103.5 | 104.26 | 103.46 | 19792 |
| 1737581220 | 103.54 | 0.22 | 0.21 | 103.64 | 103.98 | 103.28 | 12050 |
| 1737494820 | 103.32 | 0.58 | 0.56 | 103.32 | 103.4 | 102.68 | 7730 |
| 1737408420 | 102.74 | -0.62 | -0.60 | 103.26 | 103.48 | 102.52 | 18839 |
| 1737149220 | 103.36 | 0.7 | 0.68 | 102.44 | 103.76 | 102.42 | 14629 |
| 1737062820 | 102.66 | 0.14 | 0.14 | 102.56 | 102.98 | 102.2 | 11122 |
| 1736976420 | 102.52 | 2.38 | 2.38 | 100.92 | 102.76 | 100.46 | 26586 |
| 1736890020 | 100.14 | -1.06 | -1.05 | 101.1 | 101.54 | 100.06 | 7049 |
| 1736803620 | 101.2 | 0.36 | 0.36 | 100.8 | 101.38 | 100.2 | 13319 |
| 1736544420 | 100.84 | -1.06 | -1.04 | 102.06 | 102.18 | 100.58 | 12113 |
| 1736458020 | 101.9 | 0.3 | 0.30 | 101.8 | 101.9 | 101.44 | 14704 |
| 1736371620 | 101.6 | 0.2 | 0.20 | 101.4 | 102.06 | 101.34 | 10882 |
| 1736285220 | 101.4 | -0.44 | -0.43 | 101.7 | 102.32 | 101.04 | 22459 |
| 1736198820 | 101.84 | -0.2 | -0.20 | 102.16 | 102.66 | 101.7 | 29870 |
| 1735939620 | 102.04 | 1.12 | 1.11 | 101.38 | 102.42 | 9.6881 | 12442 |
| 1735853220 | 100.92 | 0.66 | 0.66 | 100.44 | 102.16 | 100.3 | 75369 |
| 1735594020 | 100.26 | -0.92 | -0.91 | 101 | 101.16 | 100.16 | 13897 |
| 1735334820 | 101.18 | -0.02 | -0.02 | 101.7 | 102.1 | 100.5 | 24041 |
| 1734989220 | 101.2 | 1.1 | 1.10 | 100.72 | 101.38 | 9.6394 | 50573 |
| 1734730020 | 100.1 | -0.18 | -0.18 | 100.04 | 101.24 | 98.72 | 28099 |
| 1734643620 | 100.28 | -0.36 | -0.36 | 100.02 | 101.02 | 100.02 | 15964 |
| 1734557220 | 100.64 | -1.54 | -1.51 | 102.16 | 102.62 | 100.38 | 16474 |
| 1734470820 | 102.18 | -0.4 | -0.39 | 102.2 | 102.42 | 101.82 | 8676 |
| 1734384420 | 102.58 | 0.22 | 0.21 | 102.44 | 102.74 | 102.02 | 29943 |
| 1734125220 | 102.36 | -0.26 | -0.25 | 102.8 | 103.08 | 101.88 | 9196 |
| 1734038820 | 102.62 | -0.6 | -0.58 | 102.82 | 103.04 | 102.46 | 8119 |
| 1733952420 | 103.22 | 1.32 | 1.30 | 101.98 | 103.32 | 101.98 | 12262 |
| 1733866020 | 101.9 | -2.22 | -2.13 | 102.22 | 102.58 | 101.9 | 11125 |
| 1733779620 | 104.12 | -0.1 | -0.10 | 104.28 | 104.64 | 103.64 | 29274 |
| 1733520420 | 104.22 | 0.04 | 0.04 | 103.92 | 104.56 | 103.78 | 11159 |
| 1733434020 | 104.18 | -0.68 | -0.65 | 104.66 | 104.68 | 103.82 | 21784 |
| 1733347620 | 104.86 | 0.62 | 0.59 | 104.18 | 104.86 | 104.1 | 9944 |
| 1733261220 | 104.24 | 0.12 | 0.12 | 103.96 | 104.32 | 103.7 | 14616 |
| 1733174820 | 104.12 | 1.04 | 1.01 | 103.62 | 104.28 | 103.24 | 39026 |
| 1732915620 | 103.08 | 0.48 | 0.47 | 102.74 | 103.62 | 102.66 | 6398 |
| 1732829220 | 102.6 | 0.06 | 0.06 | 102.78 | 103.48 | 102.6 | 9107 |
| 1732742820 | 102.54 | -0.88 | -0.85 | 103.26 | 103.48 | 101.96 | 9834 |
| 1732656420 | 103.42 | 0.26 | 0.25 | 103.2 | 103.66 | 102.66 | 6857 |
| 1732570020 | 103.16 | -0.2 | -0.19 | 103.3 | 103.52 | 102.64 | 24277 |
| 1732310820 | 103.36 | 0.96 | 0.94 | 102.4 | 103.6 | 102.24 | 10005 |
| 1732224420 | 102.4 | 1.22 | 1.21 | 101 | 102.72 | 100.92 | 12650 |
| 1732138020 | 101.18 | 0.28 | 0.28 | 101.26 | 101.42 | 100.62 | 11625 |
| 1732051620 | 100.9 | 0.36 | 0.36 | 100.5 | 101.12 | 99.78 | 7762 |
| 1731965220 | 100.54 | 0.18 | 0.18 | 100.9 | 101.04 | 100.18 | 17799 |
| 1731705960 | 100.36 | -1.36 | -1.34 | 100.98 | 101.2 | 100.06 | 25393 |
| 1731619560 | 101.72 | -0.38 | -0.37 | 101.76 | 102.56 | 101.5 | 8982 |
| 1731533160 | 102.1 | 0.4 | 0.39 | 101.3 | 102.34 | 101 | 6615 |
| 1731446820 | 101.7 | -0.12 | -0.12 | 101.76 | 101.98 | 100.92 | 11636 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
