Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 11.622 | 0.06 | 0.48 | 11.66 | 11.662 | 11.598 | 12 |
| 1738272420 | 11.566 | 0.05 | 0.40 | 11.556 | 11.566 | 11.506 | 86 |
| 1738186020 | 11.52 | 0.05 | 0.47 | 11.52 | 11.52 | 11.52 | 45 |
| 1738099620 | 11.466 | 0.08 | 0.67 | 11.484 | 11.508 | 11.34 | 34 |
| 1738013220 | 11.39 | -0.08 | -0.73 | 11.28 | 11.394 | 11.28 | 40 |
| 1737754020 | 11.474 | -0.01 | -0.07 | 11.512 | 11.512 | 11.448 | 67 |
| 1737667620 | 11.482 | 0.06 | 0.53 | 11.42 | 11.482 | 11.42 | 6 |
| 1737581220 | 11.422 | 0.13 | 1.17 | 11.396 | 11.422 | 11.35 | 28 |
| 1737494820 | 11.29 | -0.03 | -0.25 | 11.332 | 11.332 | 11.268 | 20 |
| 1737408420 | 11.318 | 0.24 | 2.17 | 11.318 | 11.318 | 11.318 | 7 |
| 1737149220 | 11.078 | 0 | 0.00 | 11.078 | 11.078 | 11.078 | 0 |
| 1737062820 | 11.078 | 0 | 0.00 | 11.078 | 11.078 | 11.078 | 0 |
| 1736976420 | 11.078 | 0.03 | 0.25 | 11.078 | 11.078 | 11.078 | 1 |
| 1736890020 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736803620 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736544420 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1736458020 | 11.05 | -0.1 | -0.93 | 11.05 | 11.05 | 11.05 | 1 |
| 1736371620 | 11.154 | 0.03 | 0.29 | 11.15 | 11.154 | 11.108 | 11 |
| 1736285220 | 11.122 | 0.1 | 0.89 | 11.1 | 11.122 | 11.1 | 431 |
| 1736198820 | 11.024 | 0.07 | 0.60 | 11.08 | 11.08 | 11.024 | 2 |
| 1735939620 | 10.958 | 0 | 0.00 | 10.958 | 10.958 | 10.958 | 0 |
| 1735853220 | 10.958 | 0 | 0.04 | 10.998 | 10.998 | 10.866 | 15 |
| 1735594020 | 10.954 | -0.11 | -0.99 | 11.014 | 11.014 | 10.954 | 11 |
| 1735334820 | 11.064 | 0.19 | 1.73 | 10.988 | 11.064 | 10.988 | 2 |
| 1734989220 | 10.876 | -0.38 | -3.34 | 10.876 | 10.876 | 10.876 | 4 |
| 1734730020 | 11.252 | 0 | 0.00 | 11.252 | 11.252 | 11.252 | 0 |
| 1734643620 | 11.252 | 0 | 0.00 | 11.252 | 11.252 | 11.252 | 0 |
| 1734557220 | 11.252 | 0 | 0.00 | 11.252 | 11.252 | 11.252 | 0 |
| 1734470820 | 11.252 | 0 | 0.00 | 11.252 | 11.252 | 11.252 | 0 |
| 1734384420 | 11.252 | 0.15 | 1.31 | 11.252 | 11.252 | 11.252 | 800 |
| 1734125220 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1734038820 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1733952420 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1733866020 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1733779620 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1733520420 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1733434020 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1733347620 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1733261220 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1733174820 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1732915620 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1732829220 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1732742820 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1732656420 | 11.106 | 0 | 0.00 | 11.106 | 11.106 | 11.106 | 0 |
| 1732570020 | 11.106 | 0.03 | 0.31 | 11.106 | 11.106 | 11.106 | 4 |
| 1732310760 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1732224360 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1732137960 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1732051560 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1731965160 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1731705960 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1731619560 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1731533160 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1731446760 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1731360360 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1731101160 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1731014760 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1730928360 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1730841960 | 11.072 | 0 | 0.00 | 11.072 | 11.072 | 11.072 | 0 |
| 1730755560 | 11.072 | -0.31 | -2.71 | 11.072 | 11.072 | 11.072 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
