Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742938020 | 11.16 | 0.02 | 0.14 | 11.184 | 11.184 | 11.16 | 3 |
| 1742851620 | 11.144 | -0.03 | -0.29 | 11.176 | 11.176 | 11.13 | 20 |
| 1742592420 | 11.176 | 0.05 | 0.47 | 11.172 | 11.176 | 11.144 | 21 |
| 1742506020 | 11.124 | 0.01 | 0.11 | 11.162 | 11.172 | 11.124 | 89 |
| 1742419620 | 11.112 | 0 | 0.00 | 11.112 | 11.112 | 11.112 | 0 |
| 1742333220 | 11.112 | -0.02 | -0.14 | 11.16 | 11.16 | 11.112 | 10 |
| 1742246820 | 11.128 | 0 | 0.02 | 11.08 | 11.128 | 11.08 | 15 |
| 1741987620 | 11.126 | 0.03 | 0.29 | 11.114 | 11.126 | 11.08 | 25 |
| 1741901220 | 11.094 | -0.04 | -0.40 | 11.114 | 11.114 | 11.094 | 5 |
| 1741814820 | 11.138 | -0.01 | -0.05 | 11.144 | 11.144 | 11.13 | 11 |
| 1741728420 | 11.144 | -0.03 | -0.30 | 11.132 | 11.178 | 11.132 | 14 |
| 1741642020 | 11.178 | 0.02 | 0.16 | 11.166 | 11.178 | 11.154 | 41 |
| 1741382820 | 11.16 | 0.03 | 0.27 | 11.136 | 11.16 | 11.136 | 23 |
| 1741296420 | 11.13 | -0.05 | -0.45 | 11.084 | 11.13 | 11.084 | 3 |
| 1741210020 | 11.18 | -0.04 | -0.39 | 11.192 | 11.192 | 11.132 | 3 |
| 1741123620 | 11.224 | -0.06 | -0.55 | 11.362 | 11.362 | 11.224 | 7 |
| 1741037220 | 11.286 | 0.02 | 0.16 | 11.268 | 11.286 | 11.268 | 4 |
| 1740778020 | 11.268 | -0.05 | -0.41 | 11.314 | 11.316 | 11.268 | 63 |
| 1740691620 | 11.314 | 0.03 | 0.28 | 11.252 | 11.314 | 11.252 | 11 |
| 1740605220 | 11.282 | -0 | -0.04 | 11.286 | 11.286 | 11.282 | 3 |
| 1740518820 | 11.286 | 0 | 0.00 | 11.286 | 11.286 | 11.286 | 0 |
| 1740432420 | 11.286 | 0.01 | 0.09 | 11.292 | 11.292 | 11.24 | 29 |
| 1740173220 | 11.276 | 0.07 | 0.61 | 11.256 | 11.276 | 11.208 | 14 |
| 1740086820 | 11.208 | -0.05 | -0.43 | 11.198 | 11.256 | 11.198 | 60 |
| 1740000420 | 11.256 | 0 | 0.00 | 11.256 | 11.256 | 11.256 | 0 |
| 1739914020 | 11.256 | 0 | 0.00 | 11.256 | 11.256 | 11.256 | 0 |
| 1739827620 | 11.256 | -0.04 | -0.35 | 11.238 | 11.256 | 11.238 | 7 |
| 1739568420 | 11.296 | 0.03 | 0.23 | 11.296 | 11.296 | 11.296 | 1 |
| 1739482020 | 11.27 | 0.04 | 0.32 | 11.204 | 11.27 | 11.204 | 9 |
| 1739395620 | 11.234 | -0.07 | -0.58 | 11.272 | 11.272 | 11.222 | 66 |
| 1739309220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1 |
| 1739222820 | 11.3 | 0.01 | 0.11 | 11.284 | 11.3 | 11.268 | 23 |
| 1738963620 | 11.288 | -0.01 | -0.07 | 11.298 | 11.298 | 11.248 | 14 |
| 1738877220 | 11.296 | 0 | 0.02 | 11.278 | 11.296 | 11.278 | 19 |
| 1738790820 | 11.294 | 0.01 | 0.11 | 11.284 | 11.294 | 11.234 | 101 |
| 1738704420 | 11.282 | 0.01 | 0.11 | 11.276 | 11.282 | 11.228 | 11 |
| 1738618020 | 11.27 | 0.02 | 0.14 | 11.27 | 11.27 | 11.27 | 12 |
| 1738358820 | 11.254 | 0.06 | 0.55 | 11.254 | 11.254 | 11.254 | 2 |
| 1738272420 | 11.192 | 0.03 | 0.27 | 11.192 | 11.192 | 11.192 | 2 |
| 1738186020 | 11.162 | 0 | 0.00 | 11.162 | 11.162 | 11.162 | 0 |
| 1738099620 | 11.162 | -0 | -0.04 | 11.118 | 11.162 | 11.114 | 7 |
| 1738013220 | 11.166 | 0.03 | 0.27 | 11.152 | 11.166 | 11.136 | 21 |
| 1737754020 | 11.136 | -0.02 | -0.18 | 11.16 | 11.16 | 11.136 | 46 |
| 1737667620 | 11.156 | 0.04 | 0.32 | 11.178 | 11.18 | 11.156 | 584 |
| 1737581220 | 11.12 | -0.04 | -0.32 | 11.12 | 11.17 | 11.12 | 907 |
| 1737494820 | 11.156 | 0.02 | 0.14 | 11.114 | 11.156 | 11.114 | 2 |
| 1737408420 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1737149220 | 11.14 | 0.05 | 0.45 | 11.14 | 11.14 | 11.14 | 2 |
| 1737062820 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1736976420 | 11.09 | 0.05 | 0.49 | 11.09 | 11.09 | 11.09 | 1 |
| 1736890020 | 11.036 | 0 | 0.00 | 11.036 | 11.036 | 11.036 | 0 |
| 1736803620 | 11.036 | -0.02 | -0.20 | 11.02 | 11.068 | 11.02 | 7 |
| 1736544420 | 11.058 | -0 | -0.02 | 11.058 | 11.058 | 11.058 | 1 |
| 1736458020 | 11.06 | -0.08 | -0.74 | 11.106 | 11.106 | 11.06 | 4 |
| 1736371620 | 11.142 | 0.06 | 0.51 | 11.142 | 11.142 | 11.142 | 1 |
| 1736285220 | 11.086 | 0 | 0.00 | 11.086 | 11.086 | 11.086 | 0 |
| 1736198820 | 11.086 | -0.12 | -1.05 | 11.086 | 11.086 | 11.086 | 1 |
| 1735939620 | 11.204 | 0.01 | 0.09 | 11.204 | 11.204 | 11.204 | 1 |
| 1735853220 | 11.194 | 0.02 | 0.20 | 11.194 | 11.194 | 11.194 | 1 |
| 1735594020 | 11.172 | -0.01 | -0.07 | 11.172 | 11.172 | 11.172 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
