Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.625 | 8 | 8 | 8 | 4 | 8 | DE |
| 4 | -0.7 | -8.09248554913 | 8.65 | 8.75 | 7.95 | 58 | 8.07528736 | DE |
| 12 | -0.05 | -0.625 | 8 | 8.85 | 7.95 | 309 | 8.46992791 | DE |
| 26 | -0.4 | -4.79041916168 | 8.35 | 8.85 | 7.7 | 205 | 8.38154068 | DE |
| 52 | 0.45 | 6 | 7.5 | 8.85 | 7.25 | 203 | 8.01827442 | DE |
| 156 | 0.9 | 12.7659574468 | 7.05 | 8.85 | 5.45 | 158 | 7.72844755 | DE |
| 260 | 0.9 | 12.7659574468 | 7.05 | 8.85 | 5.45 | 158 | 7.72844755 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742506020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742419620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1742333220 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1 |
| 1742246820 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 7 |
| 1741987620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741901220 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741814820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1741728420 | 7.95 | -0.7 | -8.09 | 7.95 | 7.95 | 7.95 | 278 |
| 1741642020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741382820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741296420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741210020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741123620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741037220 | 8.65 | 0.2 | 2.37 | 8.75 | 8.75 | 8.65 | 59 |
| 1740778020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1740691620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1740605220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1740518820 | 8.4499999 | -0.2 | -2.31 | 8.4499999 | 8.4499999 | 8.4499999 | 1 |
| 1740432420 | 8.65 | 0.1 | 1.17 | 8.65 | 8.65 | 8.65 | 2 |
| 1740173220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740086820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1740000420 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739914020 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1739827620 | 8.55 | -0.15 | -1.72 | 8.55 | 8.55 | 8.55 | 28 |
| 1739568420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739482020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739395620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739309220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1739222820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1738963620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1738877220 | 8.6999999 | -0.05 | -0.57 | 8.6999999 | 8.6999999 | 8.6999999 | 10 |
| 1738790820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738704420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1738618020 | 8.75 | 0.2 | 2.34 | 8.8 | 8.8 | 8.65 | 356 |
| 1738358820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738272420 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738186020 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738099620 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1738013220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 657 |
| 1737754020 | 8.55 | -0.2 | -2.29 | 8.4499999 | 8.55 | 8.4499999 | 2 |
| 1737667620 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 3 |
| 1737581220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737494820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737408420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737149220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737062820 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 1 |
| 1736976420 | 8.75 | 0.45 | 5.42 | 8.6999999 | 8.75 | 8.5 | 1258 |
| 1736890020 | 8.3 | -0.45 | -5.14 | 8.3 | 8.4499999 | 8.3 | 3184 |
| 1736803620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2 |
| 1736544420 | 8.75 | 0.35 | 4.17 | 8.35 | 8.75 | 8.35 | 132 |
| 1736458020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736371620 | 8.4 | -0.25 | -2.89 | 8.4 | 8.4 | 8.4 | 15 |
| 1736285220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736198820 | 8.65 | -0.15 | -1.70 | 8.75 | 8.75 | 8.65 | 698 |
| 1735939620 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 2 |
| 1735853220 | 8.75 | 0.75 | 9.38 | 8.85 | 8.85 | 8.75 | 70 |
| 1735594020 | 8 | 0.15 | 1.91 | 8 | 8 | 8 | 31 |
| 1735334820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734989220 | 7.85 | -0.4 | -4.85 | 8 | 8 | 7.85 | 187 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
