Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0005 | 3.84615384615 | 0.013 | 0.016 | 0.012 | 7722 | 0.01215833 | DE |
| 12 | -0.004 | -22.8571428571 | 0.0175 | 0.022 | 0.012 | 26498 | 0.01685394 | DE |
| 26 | 0.0025 | 22.7272727273 | 0.011 | 0.026 | 0.0089999 | 26985 | 0.0174185 | DE |
| 52 | 0.0057 | 73.0769230769 | 0.0078 | 0.026 | 0.0078 | 24686 | 0.015082 | DE |
| 156 | -0.0015 | -10 | 0.015 | 0.026 | 0.0078 | 25634 | 0.01403492 | DE |
| 260 | -0.0015 | -10 | 0.015 | 0.026 | 0.0078 | 25634 | 0.01403492 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735939620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735853220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735594020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735334820 | 0.012 | -0.004 | -25.00 | 0.012 | 0.012 | 0.012 | 20000 |
| 1734989220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734730020 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734643620 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734557220 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734470820 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734384420 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1734125220 | 0.016 | 0.003 | 23.08 | 0.016 | 0.016 | 0.016 | 167 |
| 1734038820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1733952420 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 3000 |
| 1733866020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1733779620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1733520420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1733434020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1733347620 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1733261220 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1733174820 | 0.0125 | -0.0025 | -16.67 | 0.015 | 0.015 | 0.0125 | 1971 |
| 1732915620 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 17000 |
| 1732829220 | 0.016 | 0.0015 | 10.34 | 0.016 | 0.016 | 0.016 | 6000 |
| 1732742820 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1732656420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1732570020 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1732310820 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1732224420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1732138020 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1732051620 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1731965220 | 0.0145 | -0.002 | -12.12 | 0.0145 | 0.0145 | 0.0145 | 2535 |
| 1731706020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731619620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731533220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1731446820 | 0.0165 | -0.0055 | -25.00 | 0.0165 | 0.0165 | 0.0165 | 11000 |
| 1731360420 | 0.022 | 0.0040001 | 22.22 | 0.022 | 0.022 | 0.022 | 18050 |
| 1731097560 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1731011160 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1730924760 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1730838360 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1730751960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1730492760 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1730406360 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1730319960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1730233560 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1730147160 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1729887960 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1729801560 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1729715160 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1729628760 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1729542360 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1729283160 | 0.0179999 | 0.0009999 | 5.88 | 0.0179999 | 0.0179999 | 0.0179999 | 40054 |
| 1729196760 | 0.017 | -0.0005 | -2.86 | 0.0175 | 0.0175 | 0.017 | 171706 |
| 1729110420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729024020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1728937620 | 0.0175 | -0.002 | -10.26 | 0.0175 | 0.0175 | 0.0175 | 60000 |
| 1728678360 | 0.0195 | 0.003 | 18.18 | 0.0155 | 0.0195 | 0.0155 | 229078 |
| 1728591960 | 0.0165 | -0.001 | -5.71 | 0.0185 | 0.0185 | 0.0165 | 26328 |
| 1728505560 | 0.0175 | -0.0045 | -20.45 | 0.0175 | 0.0175 | 0.0175 | 518 |
| 1728419160 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1728332760 | 0.022 | 0.001 | 4.76 | 0.0225 | 0.0225 | 0.022 | 27317 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
