Dados Históricos AnGes Inc - AJW | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0.156	45.6140350877	0.342	0.342	0.342	1500	0.342	DE
12	0.198	66	0.3	0.35	0.298	3564	0.30872244	DE
26	0.186	59.6153846154	0.312	0.62	0.298	5856	0.39105663	DE
52	0.09	22.0588235294	0.408	0.62	0.258	4992	0.34928421	DE
156	-0.162	-24.5454545455	0.66	0.66	0.258	3579	0.38968663	DE
260	-0.162	-24.5454545455	0.66	0.66	0.258	3579	0.38968663	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740691620	0.342	0	0.00	0.342	0.342	0.342	0
1740605220	0.342	0	0.00	0.342	0.342	0.342	0
1740518820	0.342	0	0.00	0.342	0.342	0.342	0
1740432420	0.342	0	0.00	0.342	0.342	0.342	0
1740173220	0.342	0	0.00	0.342	0.342	0.342	0
1740086820	0.342	0	0.00	0.342	0.342	0.342	0
1740000420	0.342	0	0.00	0.342	0.342	0.342	0
1739914020	0.342	0	0.00	0.342	0.342	0.342	0
1739827620	0.342	0	0.00	0.342	0.342	0.342	0
1739568420	0.342	0	0.00	0.342	0.342	0.342	0
1739482020	0.342	0	0.00	0.342	0.342	0.342	0
1739395620	0.342	-0.008	-2.29	0.342	0.342	0.342	1500
1739309220	0.35	0	0.00	0.35	0.35	0.35	0
1739222820	0.35	0	0.00	0.35	0.35	0.35	0
1738963620	0.35	0	0.00	0.35	0.35	0.35	0
1738877220	0.35	0	0.00	0.35	0.35	0.35	0
1738790820	0.35	0	0.00	0.35	0.35	0.35	0
1738704420	0.35	0	0.00	0.35	0.35	0.35	0
1738618020	0.35	0	0.00	0.35	0.35	0.35	0
1738358820	0.35	0	0.00	0.35	0.35	0.35	0
1738272420	0.35	0	0.00	0.35	0.35	0.35	0
1738186020	0.35	0	0.00	0.35	0.35	0.35	0
1738099620	0.35	0	0.00	0.35	0.35	0.35	0
1738013220	0.35	0	0.00	0.35	0.35	0.35	0
1737754020	0.35	0	0.00	0.35	0.35	0.35	0
1737667620	0.35	0	0.00	0.35	0.35	0.35	0
1737581220	0.35	0	0.00	0.35	0.35	0.35	0
1737494820	0.35	0	0.00	0.35	0.35	0.35	0
1737408420	0.35	0	0.00	0.35	0.35	0.35	0
1737149220	0.35	0	0.00	0.35	0.35	0.35	0
1737062820	0.35	0	0.00	0.35	0.35	0.35	0
1736976420	0.35	0.034	10.76	0.35	0.35	0.35	1000
1736890020	0.316	0	0.00	0.316	0.316	0.316	0
1736803620	0.316	0	0.00	0.316	0.316	0.316	0
1736544420	0.316	0	0.00	0.316	0.316	0.316	0
1736458020	0.316	0	0.00	0.316	0.316	0.316	0
1736371620	0.316	0.012	3.95	0.316	0.316	0.316	1000
1736285220	0.304	0	0.00	0.304	0.304	0.304	0
1736198820	0.304	0	0.00	0.304	0.304	0.304	0
1735939620	0.304	0	0.00	0.304	0.304	0.304	0
1735853220	0.304	0	0.00	0.304	0.304	0.304	0
1735594020	0.304	0.006	2.01	0.312	0.314	0.304	14385
1735334820	0.298	0	0.00	0.298	0.298	0.298	0
1734989220	0.298	0	0.00	0.298	0.298	0.298	0
1734730020	0.298	0	0.00	0.298	0.298	0.298	0
1734643620	0.298	-0.002	-0.67	0.298	0.298	0.298	1
1734557220	0.3	0	0.00	0.3	0.3	0.3	0
1734470820	0.3	0	0.00	0.3	0.3	0.3	0
1734384420	0.3	-0.08	-21.05	0.3	0.3	0.3	3500
1734125220	0.38	0	0.00	0.38	0.38	0.38	0
1734038820	0.38	0	0.00	0.38	0.38	0.38	0
1733952420	0.38	0	0.00	0.38	0.38	0.38	0
1733866020	0.38	0	0.00	0.38	0.38	0.38	0
1733779620	0.38	0	0.00	0.38	0.38	0.38	0
1733520420	0.38	0	0.00	0.38	0.38	0.38	0
1733434020	0.38	0	0.00	0.38	0.38	0.38	0
1733347620	0.38	0	0.00	0.38	0.38	0.38	0
1733261220	0.38	0	0.00	0.38	0.38	0.38	0
1733174820	0.38	0.014	3.83	0.38	0.38	0.38	3556
1732915620	0.366	0	0.00	0.366	0.366	0.366	0
1732829220	0.366	-0.016	-4.19	0.366	0.366	0.366	5000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AnGes Inc (AJW)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AnGes Inc (AJW) Histórico

AnGes Inc (AJW)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios