Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.18 | 3.37078651685 | 183.34 | 189.96 | 180.44 | 71 | 182.1810084 | DE |
| 4 | 34.8 | 22.4922440538 | 154.72 | 189.96 | 153.47999 | 231 | 171.9063649 | DE |
| 12 | 37.34 | 24.5367328164 | 152.18 | 189.96 | 147.18 | 243 | 159.5683003 | DE |
| 26 | 32.68 | 20.8365212956 | 156.84 | 189.96 | 133.4 | 239 | 155.88597833 | DE |
| 52 | 47.52 | 33.4647887324 | 142 | 189.96 | 133.4 | 206 | 156.20109925 | DE |
| 156 | 62.37 | 49.0523004326 | 127.15 | 189.96 | 102.16 | 138 | 152.28126393 | DE |
| 260 | 91.48 | 93.3088535292 | 98.04 | 189.96 | 90.19 | 100 | 151.05646295 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 189.96 | 4.96 | 2.68 | 187.16 | 189.96 | 187.16 | 102 |
| 1732224420 | 185 | 0.34 | 0.18 | 184.66 | 185 | 184.66 | 11 |
| 1732138020 | 184.66 | 3.82 | 2.11 | 184.2 | 184.66 | 184.2 | 27 |
| 1732051620 | 180.84 | -0.74 | -0.41 | 183.34 | 183.34 | 180.44 | 160 |
| 1731965220 | 181.58 | -2.06 | -1.12 | 184.22 | 184.22 | 181.58 | 56 |
| 1731705960 | 183.64 | -0.24 | -0.13 | 183.34 | 184.98 | 182 | 103 |
| 1731619560 | 183.88 | -0.8 | -0.43 | 184.48 | 187.02 | 183.88 | 86 |
| 1731533160 | 184.68 | 2.18 | 1.19 | 183 | 185.62 | 180.88 | 326 |
| 1731446820 | 182.5 | 3.3 | 1.84 | 180.86 | 182.5 | 177.5 | 644 |
| 1731360420 | 179.2 | 0.86 | 0.48 | 177.5 | 180.9 | 177.5 | 599 |
| 1731101220 | 178.34 | 3.32 | 1.90 | 175.02 | 178.34 | 175.02 | 97 |
| 1731014760 | 175.02 | -2.52 | -1.42 | 178.02 | 178.02 | 175.02 | 185 |
| 1730928360 | 177.54 | 10.82 | 6.49 | 172.34 | 177.54 | 172.34 | 299 |
| 1730841960 | 166.72 | 1.26 | 0.76 | 164.52 | 166.72 | 164.26 | 163 |
| 1730755560 | 165.46 | 1.18 | 0.72 | 162.66 | 165.46 | 162.66 | 533 |
| 1730496360 | 164.28 | -3.12 | -1.86 | 167.86 | 169.84 | 164.28 | 222 |
| 1730409960 | 167.4 | 13.48 | 8.76 | 161.3 | 168.76 | 161.3 | 117 |
| 1730323560 | 153.91999 | -0.96 | -0.62 | 153.47998 | 154.86 | 153.47998 | 141 |
| 1730237160 | 154.88 | -1.14 | -0.73 | 154.36 | 154.88 | 154.36 | 157 |
| 1730150760 | 156.02 | 1 | 0.65 | 154.58 | 156.1 | 153.91999 | 526 |
| 1729888020 | 155.02 | 0.12 | 0.08 | 154.72 | 155.41999 | 153.96 | 170 |
| 1729801560 | 154.9 | -1.32 | -0.84 | 154 | 154.9 | 153.76 | 78 |
| 1729715160 | 156.22 | 1.34 | 0.87 | 156.41999 | 156.41999 | 154.78 | 10 |
| 1729628760 | 154.88 | -1.78 | -1.14 | 155.47998 | 157.02 | 154.4 | 114 |
| 1729542360 | 156.66 | -0.92 | -0.58 | 156 | 157.41999 | 155.4 | 212 |
| 1729283160 | 157.58 | 1 | 0.64 | 157.22 | 157.58 | 157.16 | 119 |
| 1729196760 | 156.58 | 0.08 | 0.05 | 155.47998 | 156.58 | 155.47998 | 66 |
| 1729110360 | 156.5 | -0.56 | -0.36 | 154.44 | 156.5 | 154.44 | 54 |
| 1729023960 | 157.06 | 0.18 | 0.11 | 158.54 | 158.54 | 156.84 | 271 |
| 1728937620 | 156.88 | 0.1 | 0.06 | 156.02 | 156.88 | 156 | 113 |
| 1728678360 | 156.78 | 2.56 | 1.66 | 155.5 | 156.78 | 155.5 | 279 |
| 1728591960 | 154.22 | 0.1 | 0.06 | 153.5 | 154.22 | 151 | 5355 |
| 1728505560 | 154.12 | 2.2 | 1.45 | 151.3 | 154.12 | 151.3 | 37 |
| 1728419160 | 151.91999 | 0 | 0.00 | 150.76 | 152.19999 | 150.76 | 101 |
| 1728332760 | 151.91999 | -2.06 | -1.34 | 154.16 | 155.41999 | 149 | 313 |
| 1728073560 | 153.97998 | 2.8 | 1.85 | 152.76 | 155.47998 | 152.76 | 109 |
| 1727987220 | 151.18 | -1.34 | -0.88 | 151.13999 | 151.18 | 151.13999 | 2 |
| 1727900820 | 152.52 | -1.6 | -1.04 | 151.44 | 154.04 | 151.44 | 344 |
| 1727814420 | 154.12 | 1.2 | 0.78 | 153.4 | 155 | 153.4 | 249 |
| 1727728020 | 152.91999 | -2.6 | -1.67 | 153.06 | 153.1 | 152.8 | 105 |
| 1727468760 | 155.52 | 1.18 | 0.76 | 153.6 | 155.52 | 153.6 | 108 |
| 1727382360 | 154.34 | 0.42 | 0.27 | 153.32 | 154.97998 | 153.32 | 52 |
| 1727295960 | 153.91999 | 0.24 | 0.16 | 152.6 | 153.91999 | 152.6 | 79 |
| 1727209560 | 153.68 | 0.64 | 0.42 | 153.34 | 153.68 | 153.1 | 96 |
| 1727123160 | 153.04 | 0.04 | 0.03 | 154.46 | 154.97998 | 153.04 | 29 |
| 1726864020 | 153 | -0.54 | -0.35 | 154.97998 | 154.97998 | 153 | 152 |
| 1726777560 | 153.54 | 1.48 | 0.97 | 152.6 | 154.62 | 152.6 | 33 |
| 1726691220 | 152.06 | -0.8 | -0.52 | 152.28 | 152.28 | 151.1 | 83 |
| 1726604760 | 152.86 | 2.36 | 1.57 | 150.22 | 152.86 | 150.22 | 22 |
| 1726518420 | 150.5 | -1.46 | -0.96 | 152.24 | 152.24 | 150.5 | 376 |
| 1726259160 | 151.96 | 0.28 | 0.18 | 151.8 | 152.69999 | 151.8 | 60 |
| 1726172760 | 151.68 | 1.76 | 1.17 | 151.1 | 151.68 | 149.16 | 130 |
| 1726086360 | 149.91999 | 1.58 | 1.07 | 147.8 | 149.91999 | 147.8 | 28 |
| 1725999960 | 148.34 | -0.44 | -0.30 | 147.97998 | 148.34 | 147.97998 | 57 |
| 1725913620 | 148.78 | 1.38 | 0.94 | 149.12 | 149.91999 | 148.06 | 117 |
| 1725654360 | 147.4 | -1.6 | -1.07 | 147.18 | 148.74 | 147.18 | 143 |
| 1725567960 | 149 | -2.62 | -1.73 | 150.26 | 151.82 | 149 | 62 |
| 1725481560 | 151.62 | -0.16 | -0.11 | 149.32 | 151.62 | 149.32 | 56 |
| 1725395160 | 151.78 | -2.94 | -1.90 | 153.22 | 154.34 | 151.78 | 144 |
| 1725308760 | 154.72 | 0.68 | 0.44 | 155 | 155.19999 | 153.54 | 139 |
| 1725049560 | 154.04 | 0.64 | 0.42 | 152.18 | 154.69999 | 152.18 | 77 |
| 1724963160 | 153.4 | 1.7 | 1.12 | 152.88 | 153.8 | 152.13999 | 103 |
| 1724876760 | 151.69999 | 1.68 | 1.12 | 151.56 | 151.69999 | 151.56 | 100 |
| 1724790420 | 150.02 | -0.54 | -0.36 | 150.02 | 152.36 | 150.02 | 93 |
| 1724704020 | 150.56 | 0.46 | 0.31 | 150.63999 | 150.63999 | 149.44 | 68 |
| 1724444820 | 150.1 | 0.98 | 0.66 | 149.52 | 150.34 | 148.74 | 59 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
