Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 10.43 | 0.02 | 0.23 | 10.43 | 10.43 | 10.43 | 2876 |
| 1732742820 | 10.406 | 0 | 0.02 | 10.4 | 10.406 | 10.4 | 2 |
| 1732656420 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 0 |
| 1732570020 | 10.404 | 0.05 | 0.44 | 10.404 | 10.404 | 10.404 | 49 |
| 1732310760 | 10.358 | 0 | 0.00 | 10.358 | 10.358 | 10.358 | 0 |
| 1732224360 | 10.358 | 0 | 0.00 | 10.358 | 10.358 | 10.358 | 0 |
| 1732137960 | 10.358 | 0 | 0.00 | 10.358 | 10.358 | 10.358 | 0 |
| 1732051560 | 10.358 | 0 | 0.00 | 10.358 | 10.358 | 10.358 | 0 |
| 1731965160 | 10.358 | 0 | 0.00 | 10.358 | 10.358 | 10.358 | 0 |
| 1731705960 | 10.358 | -0.02 | -0.19 | 10.358 | 10.358 | 10.358 | 109 |
| 1731619560 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1731533160 | 10.378 | 0.01 | 0.12 | 10.378 | 10.378 | 10.378 | 450 |
| 1731446820 | 10.366 | 0 | 0.00 | 10.366 | 10.366 | 10.366 | 0 |
| 1731360420 | 10.366 | 0.04 | 0.39 | 10.366 | 10.366 | 10.366 | 1450 |
| 1731101160 | 10.326 | 0 | 0.00 | 10.326 | 10.326 | 10.326 | 0 |
| 1731014760 | 10.326 | 0.01 | 0.08 | 10.33 | 10.33 | 10.326 | 22 |
| 1730928360 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1730841960 | 10.318 | 0 | 0.00 | 10.318 | 10.318 | 10.318 | 0 |
| 1730755560 | 10.318 | -0.01 | -0.12 | 10.318 | 10.318 | 10.318 | 1000 |
| 1730496360 | 10.33 | -0.05 | -0.46 | 10.33 | 10.33 | 10.33 | 27 |
| 1730409960 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1730323560 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1730237160 | 10.378 | 0 | 0.00 | 10.378 | 10.378 | 10.378 | 0 |
| 1730150760 | 10.378 | 0.02 | 0.21 | 10.378 | 10.378 | 10.378 | 1940 |
| 1729887960 | 10.356 | 0 | 0.00 | 10.356 | 10.356 | 10.356 | 0 |
| 1729801560 | 10.356 | 0 | 0.00 | 10.356 | 10.356 | 10.356 | 0 |
| 1729715160 | 10.356 | 0.01 | 0.14 | 10.372 | 10.376 | 10.356 | 840 |
| 1729628760 | 10.342 | 0 | 0.00 | 10.342 | 10.342 | 10.342 | 0 |
| 1729542360 | 10.342 | 0 | 0.00 | 10.342 | 10.342 | 10.342 | 0 |
| 1729283160 | 10.342 | 0 | 0.00 | 10.342 | 10.342 | 10.342 | 0 |
| 1729196760 | 10.342 | 0 | 0.00 | 10.342 | 10.342 | 10.342 | 0 |
| 1729110360 | 10.342 | -0.03 | -0.29 | 10.342 | 10.342 | 10.342 | 49 |
| 1729023960 | 10.372 | 0 | 0.04 | 10.369999 | 10.372 | 10.369999 | 520 |
| 1728937620 | 10.368 | -0 | -0.02 | 10.368 | 10.368 | 10.368 | 2 |
| 1728678360 | 10.369999 | 0 | 0.00 | 10.369999 | 10.369999 | 10.369999 | 0 |
| 1728591960 | 10.369999 | 0.02 | 0.17 | 10.369999 | 10.369999 | 10.369999 | 480 |
| 1728505560 | 10.352 | -0 | -0.02 | 10.35 | 10.352 | 10.35 | 500 |
| 1728419160 | 10.353999 | 0 | 0.00 | 10.353999 | 10.353999 | 10.353999 | 0 |
| 1728332760 | 10.353999 | -0.04 | -0.42 | 10.356 | 10.356 | 10.353999 | 29 |
| 1728073560 | 10.398 | 0 | 0.00 | 10.398 | 10.398 | 10.398 | 0 |
| 1727987160 | 10.398 | 0 | 0.00 | 10.398 | 10.398 | 10.398 | 0 |
| 1727900760 | 10.398 | 0 | 0.00 | 10.398 | 10.398 | 10.398 | 0 |
| 1727814360 | 10.398 | 0 | 0.00 | 10.398 | 10.398 | 10.398 | 0 |
| 1727727960 | 10.398 | 0 | 0.00 | 10.398 | 10.398 | 10.398 | 0 |
| 1727468760 | 10.398 | 0.03 | 0.33 | 10.398 | 10.398 | 10.398 | 1927 |
| 1727382360 | 10.364 | 0 | 0.00 | 10.364 | 10.364 | 10.364 | 0 |
| 1727295960 | 10.364 | 0 | 0.00 | 10.364 | 10.364 | 10.364 | 0 |
| 1727209560 | 10.364 | 0 | 0.00 | 10.364 | 10.364 | 10.364 | 0 |
| 1727123160 | 10.364 | -0 | -0.04 | 10.364 | 10.364 | 10.364 | 19 |
| 1726863960 | 10.368 | 0 | 0.00 | 10.368 | 10.368 | 10.368 | 0 |
| 1726777560 | 10.368 | 0 | 0.00 | 10.368 | 10.368 | 10.368 | 0 |
| 1726691160 | 10.368 | 0 | 0.00 | 10.368 | 10.368 | 10.368 | 0 |
| 1726604760 | 10.368 | 0.01 | 0.08 | 10.368 | 10.368 | 10.368 | 500 |
| 1726518420 | 10.36 | -0 | -0.02 | 10.36 | 10.36 | 10.36 | 97 |
| 1726259220 | 10.362 | 0 | 0.00 | 10.362 | 10.362 | 10.362 | 0 |
| 1726172820 | 10.362 | 0 | 0.00 | 10.362 | 10.362 | 10.362 | 0 |
| 1726086420 | 10.362 | 0 | 0.00 | 10.362 | 10.362 | 10.362 | 0 |
| 1726000020 | 10.362 | 0 | 0.00 | 10.362 | 10.362 | 10.362 | 0 |
| 1725913620 | 10.362 | 0.03 | 0.25 | 10.326 | 10.362 | 10.326 | 519 |
| 1725654360 | 10.336 | 0 | 0.00 | 10.336 | 10.336 | 10.336 | 0 |
| 1725567960 | 10.336 | 0.04 | 0.37 | 10.318 | 10.336 | 10.318 | 550 |
| 1725481560 | 10.298 | 0.03 | 0.33 | 10.298 | 10.298 | 10.298 | 3000 |
| 1725395160 | 10.263999 | 0 | 0.00 | 10.263999 | 10.263999 | 10.263999 | 0 |
| 1725308760 | 10.263999 | -0.04 | -0.35 | 10.3 | 10.3 | 10.263999 | 41 |
| 1725049560 | 10.3 | 0.01 | 0.12 | 10.3 | 10.3 | 10.3 | 5 |
| 1724963160 | 10.288 | 0.01 | 0.14 | 10.288 | 10.288 | 10.288 | 485 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
