Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 10.378 | -0 | -0.02 | 10.4 | 10.4 | 10.378 | 1018 |
| 1735594020 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1735334820 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1734989220 | 10.38 | -0.02 | -0.23 | 10.394 | 10.396 | 10.38 | 632 |
| 1734730020 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 0 |
| 1734643620 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 1000 |
| 1734557220 | 10.404 | -0.03 | -0.25 | 10.404 | 10.404 | 10.404 | 300 |
| 1734470820 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1734384420 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1734125220 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1734038820 | 10.43 | -0.01 | -0.08 | 10.444 | 10.444 | 10.43 | 119 |
| 1733952420 | 10.438 | -0 | -0.04 | 10.438 | 10.438 | 10.438 | 136 |
| 1733866020 | 10.442 | -0.09 | -0.84 | 10.442 | 10.442 | 10.442 | 5000 |
| 1733779620 | 10.529999 | 0 | 0.04 | 10.529999 | 10.529999 | 10.529999 | 40 |
| 1733520420 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1733434020 | 10.526 | 0.05 | 0.44 | 10.526 | 10.526 | 10.526 | 1000 |
| 1733347620 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 0 |
| 1733261220 | 10.48 | -0.04 | -0.38 | 10.55 | 10.55 | 10.48 | 1510 |
| 1733174820 | 10.52 | 0.06 | 0.54 | 10.526 | 10.526 | 10.52 | 958 |
| 1732915620 | 10.464 | 0 | 0.00 | 10.464 | 10.464 | 10.464 | 0 |
| 1732829220 | 10.464 | 0 | 0.00 | 10.464 | 10.464 | 10.464 | 0 |
| 1732742820 | 10.464 | 0 | 0.00 | 10.464 | 10.464 | 10.464 | 0 |
| 1732656420 | 10.464 | 0 | 0.00 | 10.464 | 10.464 | 10.464 | 0 |
| 1732570020 | 10.464 | 0.03 | 0.33 | 10.464 | 10.464 | 10.464 | 1 |
| 1732310820 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732224420 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732138020 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1732051620 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731965220 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731706020 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731619620 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731533220 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 0 |
| 1731446820 | 10.43 | 0.07 | 0.64 | 10.43 | 10.43 | 10.43 | 115 |
| 1731360360 | 10.364 | 0 | 0.00 | 10.364 | 10.364 | 10.364 | 0 |
| 1731101160 | 10.364 | 0 | 0.00 | 10.364 | 10.364 | 10.364 | 0 |
| 1731014760 | 10.364 | 0 | 0.02 | 10.364 | 10.364 | 10.364 | 45 |
| 1730928360 | 10.362 | 0 | 0.00 | 10.362 | 10.362 | 10.362 | 0 |
| 1730841960 | 10.362 | 0 | 0.00 | 10.362 | 10.362 | 10.362 | 0 |
| 1730755560 | 10.362 | 0 | 0.00 | 10.362 | 10.362 | 10.362 | 0 |
| 1730496360 | 10.362 | -0.09 | -0.82 | 10.374 | 10.374 | 10.362 | 968 |
| 1730409960 | 10.448 | 0 | 0.00 | 10.448 | 10.448 | 10.448 | 0 |
| 1730323560 | 10.448 | 0 | 0.00 | 10.448 | 10.448 | 10.448 | 0 |
| 1730237160 | 10.448 | 0 | 0.00 | 10.448 | 10.448 | 10.448 | 0 |
| 1730150760 | 10.448 | 0.03 | 0.29 | 10.448 | 10.448 | 10.448 | 80 |
| 1729887960 | 10.417999 | 0 | 0.00 | 10.417999 | 10.417999 | 10.417999 | 0 |
| 1729801560 | 10.417999 | 0 | 0.00 | 10.417999 | 10.417999 | 10.417999 | 0 |
| 1729715160 | 10.417999 | 0.01 | 0.06 | 10.417999 | 10.417999 | 10.417999 | 1 |
| 1729628760 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1729542360 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1729283160 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1729196760 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1729110360 | 10.412 | 0 | 0.00 | 10.412 | 10.412 | 10.412 | 0 |
| 1729023960 | 10.412 | 0.02 | 0.17 | 10.412 | 10.412 | 10.412 | 5 |
| 1728937620 | 10.394 | 0 | 0.02 | 10.394 | 10.394 | 10.394 | 300 |
| 1728678360 | 10.392 | 0 | 0.00 | 10.392 | 10.392 | 10.392 | 0 |
| 1728591960 | 10.392 | 0 | 0.00 | 10.392 | 10.392 | 10.392 | 0 |
| 1728505560 | 10.392 | 0 | 0.00 | 10.392 | 10.392 | 10.392 | 0 |
| 1728419160 | 10.392 | 0 | 0.00 | 10.392 | 10.392 | 10.392 | 0 |
| 1728332760 | 10.392 | -0.04 | -0.35 | 10.392 | 10.392 | 10.392 | 40 |
| 1728073560 | 10.428 | -0.03 | -0.29 | 10.428 | 10.428 | 10.428 | 1563 |
| 1727987220 | 10.458 | 0.01 | 0.13 | 10.458 | 10.458 | 10.458 | 220 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
