Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -2.3720349563 | 16.02 | 16.02 | 15.94 | 429 | 15.99622378 | DE |
| 4 | -1.02 | -6.12244897959 | 16.66 | 16.66 | 15.94 | 281 | 16.22319368 | DE |
| 12 | -1.34 | -7.89163722026 | 16.98 | 17.239999 | 15.94 | 228 | 16.30858141 | DE |
| 26 | -4.2 | -21.1693548387 | 19.84 | 19.84 | 15.94 | 550 | 17.89673253 | DE |
| 52 | -1.5 | -8.75145857643 | 17.14 | 19.84 | 15.94 | 401 | 17.63758838 | DE |
| 156 | -4.71 | -23.144963145 | 20.35 | 20.75 | 15.94 | 403 | 17.92081103 | DE |
| 260 | -4.71 | -23.144963145 | 20.35 | 20.75 | 15.94 | 403 | 17.92081103 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1741814820 | 15.94 | -0.08 | -0.50 | 15.94 | 15.94 | 15.94 | 255 |
| 1741728420 | 16.02 | -0.04 | -0.25 | 16.02 | 16.02 | 16.02 | 603 |
| 1741642020 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1741382820 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1741296420 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 404 |
| 1741210020 | 16.059999 | 0.02 | 0.12 | 16.059999 | 16.059999 | 16.059999 | 200 |
| 1741123620 | 16.04 | 0.06 | 0.38 | 16.04 | 16.04 | 16.04 | 1 |
| 1741037220 | 15.98 | -0.56 | -3.39 | 15.98 | 15.98 | 15.98 | 70 |
| 1740778020 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740691620 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740605220 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740518820 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740432420 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740173220 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740086820 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1740000420 | 16.54 | 0 | 0.00 | 16.54 | 16.54 | 16.54 | 0 |
| 1739914020 | 16.54 | -0.12 | -0.72 | 16.54 | 16.54 | 16.54 | 15 |
| 1739827620 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1739568420 | 16.66 | -0.54 | -3.14 | 16.66 | 16.66 | 16.66 | 700 |
| 1739482020 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739395620 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739309220 | 17.2 | -0.04 | -0.23 | 17.2 | 17.2 | 17.2 | 2 |
| 1739222820 | 17.239999 | 0.26 | 1.53 | 17.239999 | 17.239999 | 17.239999 | 60 |
| 1738963620 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738877220 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738790820 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738704420 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738618020 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738358820 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738272420 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738186020 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738099620 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1738013220 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737754020 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737667620 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737581220 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737494820 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737408420 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 0 |
| 1737149220 | 16.98 | -0.46 | -2.64 | 16.98 | 16.98 | 16.98 | 200 |
| 1737062820 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736976420 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736890020 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736803620 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736544420 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736458020 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736371620 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736285220 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1736198820 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735939620 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735853220 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735594020 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1735334820 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1734989220 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1734730020 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1734643620 | 17.44 | -1.06 | -5.73 | 17.44 | 17.44 | 17.44 | 47 |
| 1734505200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734418800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1734332400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
