Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 1.8898 | 0 | 0.00 | 1.8898 | 1.8898 | 1.8898 | 0 |
| 1741987620 | 1.8898 | 0.07 | 4.07 | 1.8496 | 1.8898 | 1.8496 | 2271 |
| 1741901220 | 1.8159 | 0 | 0.00 | 1.8159 | 1.8159 | 1.8159 | 0 |
| 1741814820 | 1.8159 | 0.05 | 2.73 | 1.7745 | 1.8159 | 1.7745 | 1505 |
| 1741728420 | 1.7676 | -0.02 | -1.33 | 1.78 | 1.8297 | 1.7676 | 1500 |
| 1741642020 | 1.7915 | -0.48 | -21.30 | 1.9044 | 1.9044 | 1.7915 | 1139 |
| 1741382820 | 2.2763 | -0.08 | -3.38 | 2.2763 | 2.2763 | 2.2763 | 20 |
| 1741296420 | 2.3559 | 0.05 | 1.96 | 2.3559 | 2.3559 | 2.3559 | 340 |
| 1741210020 | 2.3107 | 0.16 | 7.47 | 2.2971 | 2.3337 | 2.2945 | 3837 |
| 1741123620 | 2.15 | -0.27 | -11.08 | 2.2199 | 2.2199 | 2.15 | 1492 |
| 1741037220 | 2.418 | 0.09 | 3.94 | 2.6897 | 2.6897 | 2.418 | 40337 |
| 1740778020 | 2.3264 | -0 | -0.04 | 2.1164 | 2.3264 | 2.0802999 | 3270 |
| 1740691620 | 2.3273 | 0.12 | 5.57 | 2.3502999 | 2.3502999 | 2.3273 | 1075 |
| 1740605220 | 2.2046 | 0.05 | 2.15 | 2.2733 | 2.3093 | 2.2046 | 2690 |
| 1740518820 | 2.1583 | -0.26 | -10.79 | 2.1595 | 2.1827 | 2.0480999 | 4887 |
| 1740432420 | 2.4194 | -0.24 | -9.18 | 2.4277 | 2.4289 | 2.3565999 | 3410 |
| 1740173220 | 2.6639 | 0.02 | 0.68 | 2.7169 | 2.75 | 2.6639 | 710 |
| 1740086820 | 2.6459 | 0.07 | 2.61 | 2.5678999 | 2.6477 | 2.5669 | 7029 |
| 1740000420 | 2.5785 | 0.16 | 6.59 | 2.5489 | 2.5785 | 2.5489 | 1900 |
| 1739914020 | 2.419 | -0.21 | -8.04 | 2.5301 | 2.5833 | 2.419 | 11077 |
| 1739827620 | 2.6305 | -0.26 | -8.98 | 2.7158 | 2.7243 | 2.6305 | 3103 |
| 1739568420 | 2.89 | 0.13 | 4.70 | 2.8809 | 2.89 | 2.8809 | 5200 |
| 1739482020 | 2.7603 | 0 | 0.00 | 2.7603 | 2.7603 | 2.7603 | 0 |
| 1739395620 | 2.7603 | -0.17 | -5.74 | 2.7603 | 2.7603 | 2.7603 | 350 |
| 1739309220 | 2.9283 | 0.09 | 3.11 | 3.0353 | 3.087 | 2.9283 | 11367 |
| 1739222820 | 2.84 | 0.14 | 5.07 | 2.8563 | 2.8563 | 2.84 | 300 |
| 1738963620 | 2.7029 | -0.09 | -3.37 | 2.6699 | 2.7029 | 2.6699 | 1190 |
| 1738877220 | 2.7973 | -0.06 | -2.19 | 2.8335 | 2.8335 | 2.7973 | 905 |
| 1738790820 | 2.86 | -0.18 | -5.83 | 2.8793 | 2.9029 | 2.86 | 46530 |
| 1738704420 | 3.0372 | 0.14 | 4.91 | 2.7436 | 3.0372 | 2.7436 | 5590 |
| 1738618020 | 2.895 | -0.97 | -25.04 | 2.9543 | 2.9795 | 2.6414 | 21841 |
| 1738358820 | 3.8619 | 0.03 | 0.70 | 3.7255 | 3.8619 | 3.7255 | 500 |
| 1738272420 | 3.8349 | 0.27 | 7.64 | 3.7154 | 3.8401 | 3.7154 | 1598 |
| 1738186020 | 3.5627 | -0.04 | -1.23 | 3.6653 | 3.6653 | 3.5575 | 14358 |
| 1738099620 | 3.607 | 0.03 | 0.97 | 3.6825 | 3.7628 | 3.607 | 3444 |
| 1738013220 | 3.5722 | -0.41 | -10.30 | 3.545 | 3.6284 | 3.3622 | 15678 |
| 1737754020 | 3.9826 | 0.14 | 3.53 | 4.0406 | 4.0652999 | 3.9826 | 6783 |
| 1737667620 | 3.8469 | -0.22 | -5.32 | 3.8457 | 4.0049 | 3.7939 | 2630 |
| 1737581220 | 4.0631 | -0.3 | -6.95 | 4.0351 | 4.1589 | 4.0252999 | 1360 |
| 1737494820 | 4.3666 | 0.36 | 8.97 | 4.1798 | 4.3666 | 4.0862999 | 9068 |
| 1737408420 | 4.0073 | -0.72 | -15.29 | 4.4847 | 4.5415 | 4.0073 | 7145 |
| 1737149220 | 4.7308 | -0.11 | -2.18 | 4.7249999 | 4.74 | 4.698 | 10110 |
| 1737062820 | 4.836 | 0.44 | 9.91 | 4.4917 | 4.836 | 4.4429999 | 113564 |
| 1736976420 | 4.4 | 0.76 | 20.78 | 3.9809 | 4.4 | 3.8416 | 5778 |
| 1736890020 | 3.643 | 0.17 | 4.95 | 3.5134 | 3.643 | 3.5134 | 2480 |
| 1736803620 | 3.4711 | -0.14 | -3.81 | 3.4073 | 3.4711 | 3.2477 | 24699 |
| 1736544420 | 3.6087 | 0.19 | 5.44 | 3.52 | 3.6087 | 3.52 | 3708 |
| 1736458020 | 3.4226 | -0.15 | -4.15 | 3.4924 | 3.5323 | 3.3886 | 31431 |
| 1736371620 | 3.5709 | -0.17 | -4.47 | 3.6583 | 3.6583 | 3.5709 | 1482 |
| 1736285220 | 3.7379 | -0.44 | -10.45 | 3.8323 | 3.8323 | 3.7379 | 1517 |
| 1736198820 | 4.1741 | 0.04 | 0.98 | 3.9901 | 4.1741 | 3.9624 | 8729 |
| 1735939620 | 4.1336 | 0.15 | 3.86 | 4.1674 | 4.2333 | 4.1336 | 1479 |
| 1735853220 | 3.98 | 0.76 | 23.57 | 3.8966 | 4.0243 | 3.8966 | 14446 |
| 1735594020 | 3.2209 | -0.26 | -7.59 | 3.2658999 | 3.2658999 | 3.17 | 9395 |
| 1735334820 | 3.4856 | -0.1 | -2.91 | 3.5057 | 3.5633 | 3.4856 | 5236 |
| 1734989220 | 3.59 | 0.41 | 12.72 | 3.59 | 3.59 | 3.59 | 1750 |
| 1734730020 | 3.1849 | -0.01 | -0.20 | 3.1189 | 3.1849 | 2.8 | 8949 |
| 1734643620 | 3.1913999 | -0.44 | -12.23 | 3.7617 | 3.7617 | 3.1913999 | 1377 |
| 1734557220 | 3.6361 | -0.41 | -10.24 | 3.938 | 3.9843 | 3.6361 | 4577 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
