Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -0.645905420992 | 216.75 | 217.55 | 208.05 | 631 | 212.21773836 | DE |
| 4 | -4.5 | -2.04685012509 | 219.85 | 221.4 | 208.05 | 912 | 214.99458237 | DE |
| 12 | 12.4 | 6.10987928061 | 202.95 | 232.2 | 201 | 845 | 217.30496309 | DE |
| 26 | 26.77 | 14.1955668682 | 188.58 | 232.2 | 177.2 | 708 | 203.39951323 | DE |
| 52 | 23.87 | 12.466053896 | 191.48 | 232.2 | 175.92 | 718 | 195.89589622 | DE |
| 156 | 35.15 | 19.5061043285 | 180.2 | 232.2 | 153.55 | 435 | 189.408127 | DE |
| 260 | 57.35 | 36.2974683544 | 158 | 232.2 | 99.23 | 305 | 185.89443842 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 215.75 | 3 | 1.41 | 213.65 | 215.75 | 212.1 | 471 |
| 1738186020 | 212.75 | 1.05 | 0.50 | 212.6 | 214.3 | 212.6 | 210 |
| 1738099620 | 211.7 | 0.55 | 0.26 | 214.7 | 217.55 | 211.4 | 809 |
| 1738013220 | 211.15 | -0.85 | -0.40 | 211.05 | 212.5 | 208.05 | 1169 |
| 1737754020 | 212 | -4.35 | -2.01 | 216.75 | 216.8 | 212 | 498 |
| 1737667620 | 216.35 | 1.4 | 0.65 | 215.45 | 216.9 | 213.55 | 4720 |
| 1737581220 | 214.95 | -1.05 | -0.49 | 216.3 | 216.35 | 214.15 | 351 |
| 1737494820 | 216 | -0.95 | -0.44 | 215.7 | 218.25 | 215.3 | 561 |
| 1737408420 | 216.95 | -1 | -0.46 | 217.05 | 219 | 214 | 1026 |
| 1737149220 | 217.95 | 1 | 0.46 | 217.7 | 220.65 | 216.3 | 1065 |
| 1737062820 | 216.95 | 3.5 | 1.64 | 212.35 | 217.7 | 212.05 | 697 |
| 1736976420 | 213.45 | 4 | 1.91 | 213.4 | 215.2 | 209.25 | 1039 |
| 1736890020 | 209.45 | -5 | -2.33 | 215.8 | 216.25 | 209.25 | 708 |
| 1736803620 | 214.45 | 1.1 | 0.52 | 214.85 | 220 | 212.05 | 628 |
| 1736544420 | 213.35 | -0.9 | -0.42 | 216.75 | 216.9 | 211.05 | 592 |
| 1736458020 | 214.25 | 0.25 | 0.12 | 214.5 | 216.4 | 212.35 | 765 |
| 1736371620 | 214 | 0.3 | 0.14 | 215 | 217.8 | 213.15 | 575 |
| 1736285220 | 213.7 | -0.3 | -0.14 | 212.1 | 215.1 | 212.1 | 315 |
| 1736198820 | 214 | -6.2 | -2.82 | 220.7 | 221.1 | 214 | 1122 |
| 1735939620 | 220.2 | -1.2 | -0.54 | 219.85 | 221.4 | 218.4 | 925 |
| 1735853220 | 221.4 | 2.6 | 1.19 | 219.95 | 221.4 | 218.8 | 535 |
| 1735594020 | 218.8 | -1.6 | -0.73 | 220.55 | 220.55 | 218.3 | 45 |
| 1735334820 | 220.4 | 2.8 | 1.29 | 223.6 | 223.6 | 220 | 560 |
| 1734989220 | 217.6 | -1.9 | -0.87 | 218.35 | 222 | 217.1 | 887 |
| 1734730020 | 219.5 | 0.2 | 0.09 | 216.65 | 221.25 | 216.35 | 1083 |
| 1734643620 | 219.3 | 0.45 | 0.21 | 219.1 | 220.75 | 216.1 | 1328 |
| 1734557220 | 218.85 | -2.7 | -1.22 | 223.15 | 224.6 | 218.85 | 555 |
| 1734470820 | 221.55 | -3.35 | -1.49 | 225.4 | 228.85 | 221.55 | 929 |
| 1734384420 | 224.9 | 7.15 | 3.28 | 217.95 | 226.3 | 216.95 | 2724 |
| 1734125220 | 217.75 | 0 | 0.00 | 218.25 | 218.7 | 215.2 | 324 |
| 1734038820 | 217.75 | 0.6 | 0.28 | 216.35 | 219.05 | 216.15 | 658 |
| 1733952420 | 217.15 | 0 | 0.00 | 218.95 | 222.9 | 215.6 | 2025 |
| 1733866020 | 217.15 | 3.4 | 1.59 | 213.4 | 217.7 | 213.35 | 731 |
| 1733779620 | 213.75 | 0.25 | 0.12 | 215.6 | 215.6 | 213.15 | 428 |
| 1733520420 | 213.5 | -0.25 | -0.12 | 212.75 | 215.3 | 212.3 | 354 |
| 1733434020 | 213.75 | -4.55 | -2.08 | 217.1 | 219.35 | 213.55 | 279 |
| 1733347620 | 218.3 | 3.3 | 1.53 | 215.3 | 218.3 | 214.55 | 762 |
| 1733261220 | 215 | -4.45 | -2.03 | 215.9 | 216.65 | 213.35 | 406 |
| 1733174820 | 219.45 | -0.4 | -0.18 | 220 | 223 | 219.45 | 690 |
| 1732915620 | 219.85 | 0.3 | 0.14 | 216.8 | 220.35 | 216.8 | 1677 |
| 1732829220 | 219.55 | 1.35 | 0.62 | 217.15 | 219.55 | 217.15 | 127 |
| 1732742820 | 218.2 | -2.1 | -0.95 | 218.6 | 220.4 | 217.6 | 341 |
| 1732656420 | 220.3 | -0.1 | -0.05 | 220.95 | 221.4 | 217.2 | 546 |
| 1732570020 | 220.4 | -0.25 | -0.11 | 218.75 | 221.6 | 217.85 | 232 |
| 1732310820 | 220.65 | 4.6 | 2.13 | 216.7 | 221.3 | 215.95 | 1091 |
| 1732224420 | 216.05 | 2.2 | 1.03 | 214.05 | 217.45 | 214.05 | 296 |
| 1732138020 | 213.85 | -1.2 | -0.56 | 217.8 | 218.1 | 213.85 | 201 |
| 1732051620 | 215.05 | -1.75 | -0.81 | 215.3 | 217.4 | 213.6 | 469 |
| 1731965220 | 216.8 | -1.1 | -0.50 | 216.3 | 219.2 | 215.75 | 693 |
| 1731705960 | 217.9 | -1.7 | -0.77 | 215.2 | 219.2 | 215.2 | 726 |
| 1731619560 | 219.6 | -2.3 | -1.04 | 221.85 | 223.5 | 218.5 | 1171 |
| 1731533160 | 221.9 | 0.45 | 0.20 | 220.05 | 224 | 219.65 | 1356 |
| 1731446820 | 221.45 | 11.15 | 5.30 | 211.95 | 232.2 | 210.55 | 2306 |
| 1731360420 | 210.3 | 5.25 | 2.56 | 205.05 | 210.85 | 204.7 | 619 |
| 1731101220 | 205.05 | 2.9 | 1.43 | 202.95 | 205.05 | 201 | 1063 |
| 1731014760 | 202.15 | 1.6 | 0.80 | 202.45 | 203.55 | 199.48 | 1043 |
| 1730928360 | 200.55 | 8.73 | 4.55 | 198.88 | 202.8 | 196.5 | 1045 |
| 1730841960 | 191.82 | 1.2 | 0.63 | 191.98 | 193.68 | 189.76 | 543 |
| 1730755560 | 190.62 | -1.42 | -0.74 | 192.94 | 192.94 | 189.56 | 371 |
| 1730496360 | 192.04 | 2.84 | 1.50 | 187.72 | 192.8 | 187.72 | 416 |
| 1730409960 | 189.2 | 0.98 | 0.52 | 188.76 | 189.2 | 186.92 | 411 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
