Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728073620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1727987220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1727900820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1727814420 | 9.9499999 | 0.3 | 3.11 | 9.9499999 | 9.9499999 | 9.9499999 | 1 |
| 1727728020 | 9.65 | 0.25 | 2.66 | 9.65 | 9.65 | 9.65 | 87 |
| 1727468760 | 9.4 | -0.45 | -4.57 | 9.9 | 9.9 | 9.4 | 925 |
| 1727382360 | 9.85 | 0.1 | 1.03 | 9.85 | 9.85 | 9.85 | 3 |
| 1727295960 | 9.75 | 0.1 | 1.04 | 9.75 | 9.75 | 9.75 | 575 |
| 1727209620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1727123220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1726864020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1726777620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1726691220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1726604820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1726518420 | 9.65 | -0.15 | -1.53 | 9.8 | 9.9 | 9.65 | 218 |
| 1726259160 | 9.8 | 0.4 | 4.26 | 9.8 | 9.8 | 9.8 | 210 |
| 1726172760 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1726086360 | 9.4 | 0.05 | 0.53 | 9.4 | 9.4 | 9.4 | 100 |
| 1725999960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1725913560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1725654360 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1725567960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1725481560 | 9.35 | -0.3 | -3.11 | 9.35 | 9.35 | 9.35 | 12 |
| 1725395160 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1725308760 | 9.65 | 0.25 | 2.66 | 9.65 | 9.65 | 9.65 | 1 |
| 1725049560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724963160 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1724876760 | 9.4 | 0.05 | 0.53 | 9.35 | 9.4 | 9.35 | 2336 |
| 1724790420 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1724704020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1724444820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1724358420 | 9.35 | 0.2 | 2.19 | 9.1999999 | 9.35 | 9.1999999 | 245 |
| 1724271960 | 9.15 | 0.05 | 0.55 | 9.35 | 9.35 | 9.15 | 570 |
| 1724185560 | 9.1 | 0 | 0.00 | 9.05 | 9.1 | 9 | 552 |
| 1724099220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1723840020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1723753620 | 9.1 | 0.4 | 4.60 | 9 | 9.1 | 9 | 161 |
| 1723667220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1723580820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1723494420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1723235220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1723148820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1723062420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1722976020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1722889620 | 8.6999999 | -0.25 | -2.79 | 8.6999999 | 8.6999999 | 8.6999999 | 578 |
| 1722630420 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1722544020 | 8.9499999 | -0.75 | -7.73 | 9.15 | 9.15 | 8.9499999 | 5 |
| 1722457560 | 9.6999999 | 0.15 | 1.57 | 9.65 | 9.6999999 | 9.65 | 906 |
| 1722371220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1722284820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1722025620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721939220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1721852820 | 9.55 | 0.25 | 2.69 | 9.35 | 9.55 | 9.35 | 36 |
| 1721766360 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1721679960 | 9.3 | -0.2 | -2.11 | 9.3 | 9.3 | 9.3 | 300 |
| 1721420760 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1721334360 | 9.5 | 0.1 | 1.06 | 9.5 | 9.5 | 9.5 | 602 |
| 1721247960 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1721161560 | 9.4 | 0.4 | 4.44 | 9.4499999 | 9.4499999 | 9.4 | 1030 |
| 1721075160 | 9 | 0.1 | 1.12 | 8.8 | 9 | 8.8 | 1571 |
| 1720815960 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1720729560 | 8.9 | -0.1 | -1.11 | 9.05 | 9.05 | 8.9 | 1825 |
| 1720591200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720504800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720418400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
