Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.4598540146 | 2.74 | 2.78 | 2.74 | 135 | 2.75885397 | DE |
| 4 | 0.06 | 2.20588235294 | 2.72 | 2.8 | 2.7 | 284 | 2.75257416 | DE |
| 12 | -0.04 | -1.41843971631 | 2.82 | 2.88 | 2.7 | 2304 | 2.77587084 | DE |
| 26 | 0.36 | 14.8760330579 | 2.42 | 2.9 | 2.3199999 | 4832 | 2.6394968 | DE |
| 52 | 0.7 | 33.6538461538 | 2.08 | 2.9 | 1.92 | 3949 | 2.54632989 | DE |
| 156 | -0.14 | -4.79452054795 | 2.92 | 3.02 | 1.92 | 3996 | 2.48123247 | DE |
| 260 | -0.8 | -22.3463687151 | 3.58 | 4.28 | 1.92 | 4892 | 2.89159717 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.7599999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7599999 | 6 |
| 1737667620 | 2.7599999 | 0.02 | 0.73 | 2.7599999 | 2.7799999 | 2.7599999 | 504 |
| 1737581220 | 2.74 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.74 | 29 |
| 1737494820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737408420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 2 |
| 1737149220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737062820 | 2.74 | -0.04 | -1.44 | 2.7799999 | 2.7799999 | 2.74 | 15 |
| 1736976420 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
| 1736890020 | 2.8 | 0.06 | 2.19 | 2.8 | 2.8 | 2.8 | 300 |
| 1736803620 | 2.74 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.72 | 11 |
| 1736544420 | 2.74 | -0.04 | -1.44 | 2.72 | 2.74 | 2.72 | 2 |
| 1736458020 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 1387 |
| 1736371620 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736285220 | 2.7799999 | 0.06 | 2.21 | 2.7799999 | 2.7799999 | 2.72 | 12 |
| 1736198820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1735939620 | 2.72 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.72 | 1102 |
| 1735853220 | 2.72 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.72 | 5 |
| 1735594020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.7 | 602 |
| 1735334820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.7 | 13152 |
| 1734989220 | 2.72 | -0.02 | -0.73 | 2.8 | 2.8 | 2.72 | 5496 |
| 1734730020 | 2.74 | -0.06 | -2.14 | 2.72 | 2.74 | 2.72 | 3882 |
| 1734643620 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1734557220 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1734470820 | 2.8 | 0.06 | 2.19 | 2.7599999 | 2.8 | 2.7599999 | 1428 |
| 1734384420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1734125220 | 2.74 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.74 | 3955 |
| 1734038820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1733952420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1733866020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1733779620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 1405 |
| 1733520420 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1733434020 | 2.74 | -0.06 | -2.14 | 2.72 | 2.74 | 2.72 | 392 |
| 1733347620 | 2.8 | 0.02 | 0.72 | 2.74 | 2.8 | 2.74 | 5 |
| 1733261220 | 2.7799999 | 0.04 | 1.46 | 2.74 | 2.7799999 | 2.74 | 4 |
| 1733174820 | 2.74 | -0.06 | -2.14 | 2.74 | 2.7599999 | 2.74 | 3835 |
| 1732915620 | 2.8 | 0.04 | 1.45 | 2.8 | 2.8 | 2.8 | 2 |
| 1732829220 | 2.7599999 | -0.02 | -0.72 | 2.7799999 | 2.7799999 | 2.7599999 | 387 |
| 1732742820 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.74 | 2067 |
| 1732656420 | 2.7799999 | 0.04 | 1.46 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
| 1732570020 | 2.74 | 0 | 0.00 | 2.8 | 2.8 | 2.74 | 467 |
| 1732310820 | 2.74 | -0.06 | -2.14 | 2.86 | 2.86 | 2.74 | 5 |
| 1732224420 | 2.8 | -0.02 | -0.71 | 2.88 | 2.88 | 2.8 | 3 |
| 1732138020 | 2.82 | 0.08 | 2.92 | 2.8 | 2.82 | 2.8 | 2907 |
| 1732051620 | 2.74 | -0.04 | -1.44 | 2.7799999 | 2.7799999 | 2.74 | 8 |
| 1731965220 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.88 | 2.7599999 | 5905 |
| 1731705960 | 2.7599999 | -0.02 | -0.72 | 2.7799999 | 2.7799999 | 2.7599999 | 2201 |
| 1731619560 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.86 | 2.7799999 | 1804 |
| 1731533160 | 2.7599999 | -0.06 | -2.13 | 2.8 | 2.8 | 2.7599999 | 8412 |
| 1731446820 | 2.82 | 0.02 | 0.71 | 2.8 | 2.82 | 2.7799999 | 11283 |
| 1731360420 | 2.8 | 0 | 0.00 | 2.82 | 2.82 | 2.7799999 | 1809 |
| 1731101220 | 2.8 | 0 | 0.00 | 2.7799999 | 2.8 | 2.7799999 | 2002 |
| 1731014760 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 1714 |
| 1730928360 | 2.82 | 0 | 0.00 | 2.8 | 2.82 | 2.7799999 | 22 |
| 1730841960 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.7799999 | 21111 |
| 1730755560 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.7599999 | 1754 |
| 1730496360 | 2.82 | -0.02 | -0.70 | 2.7799999 | 2.82 | 2.7599999 | 54 |
| 1730409960 | 2.84 | 0.02 | 0.71 | 2.86 | 2.86 | 2.84 | 70 |
| 1730323560 | 2.82 | -0.04 | -1.40 | 2.86 | 2.86 | 2.82 | 25 |
| 1730237160 | 2.86 | 0.08 | 2.88 | 2.7799999 | 2.86 | 2.7799999 | 754 |
| 1730150760 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.9 | 2.7799999 | 2263 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
