Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 1.29068462402 | 71.28 | 74.02 | 66.56 | 141 | 71.13331408 | DE |
| 4 | 6.34 | 9.626480413 | 65.86 | 74.02 | 63.82 | 319 | 69.13515265 | DE |
| 12 | 22.1 | 44.1117764471 | 50.1 | 74.02 | 49.85 | 382 | 63.17883849 | DE |
| 26 | 39.87 | 123.321991958 | 32.33 | 74.02 | 31.12 | 504 | 50.46497083 | DE |
| 52 | 36.98 | 104.997160704 | 35.22 | 74.02 | 29.4 | 417 | 45.51860823 | DE |
| 156 | 33.24 | 85.318275154 | 38.96 | 74.02 | 29.4 | 489 | 40.07964248 | DE |
| 260 | 33.24 | 85.318275154 | 38.96 | 74.02 | 29.4 | 489 | 40.07964248 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 71.12 | 2.1 | 3.04 | 69.3 | 71.12 | 69.22 | 103 |
| 1739482020 | 69.02 | -0.98 | -1.40 | 71.04 | 71.04 | 66.56 | 288 |
| 1739395620 | 70 | -0.8 | -1.13 | 70.319999 | 70.319999 | 70 | 15 |
| 1739309220 | 70.8 | -2.16 | -2.96 | 71.319999 | 71.319999 | 70.8 | 65 |
| 1739222820 | 72.959999 | -0.26 | -0.36 | 73.92 | 74.02 | 71.94 | 199 |
| 1738963620 | 73.22 | 1.96 | 2.75 | 71.28 | 73.22 | 71.28 | 136 |
| 1738877220 | 71.26 | -1 | -1.38 | 72.48 | 72.48 | 71.26 | 228 |
| 1738790820 | 72.26 | 0.34 | 0.47 | 72.2 | 72.26 | 72.2 | 87 |
| 1738704420 | 71.92 | -0.92 | -1.26 | 71.319999 | 71.92 | 71.26 | 602 |
| 1738618020 | 72.84 | 1.64 | 2.30 | 70.3 | 72.84 | 69.459999 | 751 |
| 1738358820 | 71.2 | 0.46 | 0.65 | 72.02 | 72.48 | 71.2 | 968 |
| 1738272420 | 70.739999 | 1.5 | 2.17 | 69.38 | 70.739999 | 69.38 | 81 |
| 1738186020 | 69.239999 | 1.26 | 1.85 | 68.22 | 69.9 | 68.22 | 340 |
| 1738099620 | 67.98 | 1.04 | 1.55 | 67.84 | 68 | 67.819999 | 426 |
| 1738013220 | 66.94 | 0.44 | 0.66 | 67.58 | 67.58 | 66.94 | 141 |
| 1737754020 | 66.5 | 0.8 | 1.22 | 65.62 | 66.5 | 65.319998 | 246 |
| 1737667620 | 65.7 | 1.22 | 1.89 | 66.879999 | 68.38 | 65.7 | 876 |
| 1737581220 | 64.48 | -1 | -1.53 | 66.64 | 66.64 | 64.48 | 474 |
| 1737494820 | 65.48 | 1.66 | 2.60 | 64.58 | 65.48 | 64.58 | 170 |
| 1737408420 | 63.82 | -0.7 | -1.08 | 64.58 | 64.58 | 63.82 | 227 |
| 1737149220 | 64.519999 | -0.98 | -1.50 | 65.86 | 65.86 | 64.519999 | 63 |
| 1737062820 | 65.5 | -0.14 | -0.21 | 64.84 | 65.5 | 64.84 | 139 |
| 1736976420 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1736890020 | 65.64 | 1.2 | 1.86 | 65.16 | 65.64 | 65.16 | 155 |
| 1736803620 | 64.44 | -1.94 | -2.92 | 66.66 | 66.8 | 64.44 | 1127 |
| 1736544420 | 66.379999 | 2.1 | 3.27 | 64.4 | 66.459998 | 64.4 | 949 |
| 1736458020 | 64.28 | 0.2 | 0.31 | 64.28 | 64.319998 | 64.28 | 123 |
| 1736371620 | 64.08 | 0.5 | 0.79 | 63.74 | 64.099999 | 63.2 | 472 |
| 1736285220 | 63.58 | 0.7 | 1.11 | 61.84 | 63.6 | 61.84 | 333 |
| 1736198820 | 62.88 | 0.04 | 0.06 | 61.58 | 62.88 | 61.58 | 112 |
| 1735939620 | 62.84 | 0 | 0.00 | 62.84 | 62.84 | 62.84 | 0 |
| 1735853220 | 62.84 | -0.1 | -0.16 | 62.22 | 63.08 | 62.22 | 437 |
| 1735594020 | 62.94 | 0.18 | 0.29 | 62.94 | 62.94 | 62.94 | 49 |
| 1735334820 | 62.76 | -1.72 | -2.67 | 64.22 | 64.22 | 62.76 | 514 |
| 1734989220 | 64.48 | 0.74 | 1.16 | 64.099999 | 64.5 | 63.26 | 643 |
| 1734730020 | 63.74 | 3.18 | 5.25 | 62.12 | 63.74 | 62.12 | 234 |
| 1734643620 | 60.56 | 0.22 | 0.36 | 60.24 | 60.56 | 60.24 | 234 |
| 1734557220 | 60.34 | -0.08 | -0.13 | 60.34 | 60.34 | 60.34 | 280 |
| 1734470820 | 60.42 | 0.3 | 0.50 | 60 | 60.42 | 59.84 | 202 |
| 1734384420 | 60.12 | 0.12 | 0.20 | 59.7 | 60.18 | 59.48 | 443 |
| 1734125220 | 60 | -0.66 | -1.09 | 60.4 | 60.4 | 59.3 | 776 |
| 1734038820 | 60.66 | 0.14 | 0.23 | 60.38 | 61.88 | 60.38 | 1463 |
| 1733952420 | 60.52 | 2.04 | 3.49 | 58.46 | 60.52 | 58.2 | 851 |
| 1733866020 | 58.48 | 7.06 | 13.73 | 51.46 | 59 | 51.46 | 1346 |
| 1733779620 | 51.42 | -0.34 | -0.66 | 51.2 | 51.42 | 51.2 | 224 |
| 1733520420 | 51.76 | -0.9 | -1.71 | 52.62 | 52.62 | 51.76 | 500 |
| 1733434020 | 52.66 | 1.6 | 3.13 | 51.54 | 52.66 | 51.54 | 510 |
| 1733347620 | 51.06 | 1.07 | 2.14 | 50.32 | 51.06 | 50.32 | 112 |
| 1733261220 | 49.99 | 0.14 | 0.28 | 50.38 | 50.54 | 49.99 | 298 |
| 1733174820 | 49.85 | -0.05 | -0.10 | 49.85 | 49.85 | 49.85 | 1 |
| 1732915620 | 49.9 | -0.72 | -1.42 | 49.9 | 49.9 | 49.9 | 30 |
| 1732829220 | 50.62 | 0 | 0.00 | 50.62 | 50.62 | 50.62 | 0 |
| 1732742820 | 50.62 | 0 | 0.00 | 50.62 | 50.62 | 50.62 | 0 |
| 1732656420 | 50.62 | -0.26 | -0.51 | 50.78 | 50.78 | 50.6 | 150 |
| 1732570020 | 50.88 | 0.78 | 1.56 | 50.16 | 50.88 | 50.16 | 371 |
| 1732310820 | 50.1 | -0.42 | -0.83 | 50.1 | 50.1 | 50.1 | 40 |
| 1732224420 | 50.52 | 0.58 | 1.16 | 50.04 | 50.52 | 50.04 | 96 |
| 1732138020 | 49.94 | -0.14 | -0.28 | 50.7 | 50.7 | 49.94 | 674 |
| 1732051620 | 50.08 | 0.2 | 0.40 | 49.57 | 50.08 | 49.57 | 80 |
| 1731965220 | 49.88 | -0.56 | -1.11 | 51.14 | 51.14 | 49.75 | 42 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
