Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 322.6 | 329.8 | 317.5 | 73694 | 323.44303187 | DE |
| 4 | 14.9 | 4.84237894053 | 307.7 | 330.39999 | 42.43 | 64880 | 320.08296541 | DE |
| 12 | 30.8 | 10.5551747772 | 291.8 | 330.39999 | 42.43 | 61341 | 307.87307041 | DE |
| 26 | 47.9 | 17.4372042228 | 274.7 | 330.39999 | 42.43 | 58268 | 297.92933101 | DE |
| 52 | 74.65 | 30.1068763864 | 247.95 | 330.39999 | 42.43 | 62089 | 279.2082374 | DE |
| 156 | 124.6 | 62.9292929293 | 198 | 330.39999 | 42.43 | 566424 | 204.31821394 | DE |
| 260 | 94.75 | 41.5843756858 | 227.85 | 330.39999 | 42.43 | 871246 | 193.28429699 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 322.39999 | 3.1 | 0.97 | 323 | 324.1 | 319.89999 | 48755 |
| 1740173220 | 319.3 | -0.7 | -0.22 | 320.5 | 321 | 317.5 | 53210 |
| 1740086820 | 320 | -2 | -0.62 | 321.7 | 324.39999 | 318.3 | 58002 |
| 1740000420 | 322 | -7.4 | -2.25 | 328.89999 | 329.8 | 319.7 | 134012 |
| 1739914020 | 329.39999 | 1.8 | 0.55 | 327.39999 | 329.8 | 326 | 56222 |
| 1739827620 | 327.6 | 4.7 | 1.46 | 322.6 | 328.2 | 322.2 | 67026 |
| 1739568420 | 322.89999 | -5.1 | -1.55 | 327.6 | 327.7 | 320.2 | 97417 |
| 1739482020 | 328 | 3.1 | 0.95 | 324.8 | 330.39999 | 324.5 | 137371 |
| 1739395620 | 324.89999 | 4.4 | 1.37 | 320.39999 | 324.89999 | 320.2 | 66607 |
| 1739309220 | 320.5 | -0.5 | -0.16 | 319.89999 | 321.6 | 318.6 | 50932 |
| 1739222820 | 321 | 2.4 | 0.75 | 319.8 | 321 | 318.5 | 36750 |
| 1738963620 | 318.6 | 1.5 | 0.47 | 317.5 | 319.5 | 316.7 | 65026 |
| 1738877220 | 317.1 | 3.5 | 1.12 | 313.6 | 317.6 | 313.3 | 57850 |
| 1738790820 | 313.6 | 0.8 | 0.26 | 311.7 | 313.6 | 310.7 | 38408 |
| 1738704420 | 312.8 | 1.3 | 0.42 | 42.43 | 313.2 | 42.43 | 37241 |
| 1738618020 | 311.5 | -2.2 | -0.70 | 310 | 313.39999 | 306.8 | 55197 |
| 1738358820 | 313.7 | -1.7 | -0.54 | 315.3 | 316.2 | 312.6 | 41929 |
| 1738272420 | 315.39999 | 0.8 | 0.25 | 314.89999 | 315.89999 | 314.1 | 42019 |
| 1738186020 | 314.6 | 0.1 | 0.03 | 315.89999 | 315.89999 | 313.1 | 47670 |
| 1738099620 | 314.5 | 1.2 | 0.38 | 312.89999 | 316.3 | 310.3 | 51906 |
| 1738013220 | 313.3 | 4.8 | 1.56 | 307.7 | 313.8 | 306.7 | 102807 |
| 1737754020 | 308.5 | -2.2 | -0.71 | 310.89999 | 311.7 | 308.1 | 48167 |
| 1737667620 | 310.7 | 3.7 | 1.21 | 306.8 | 310.89999 | 306.39999 | 84296 |
| 1737581220 | 307 | 1.4 | 0.46 | 305 | 308.6 | 304.39999 | 50825 |
| 1737494820 | 305.6 | -1.1 | -0.36 | 305.3 | 306.89999 | 303.3 | 45780 |
| 1737408420 | 306.7 | 1.1 | 0.36 | 305.8 | 307.1 | 305.1 | 49262 |
| 1737149220 | 305.6 | 2.9 | 0.96 | 303.39999 | 306.89999 | 303.1 | 92960 |
| 1737062820 | 302.7 | 1.4 | 0.46 | 301.5 | 303.8 | 299.8 | 58554 |
| 1736976420 | 301.3 | 5.3 | 1.79 | 295.6 | 301.89999 | 295.6 | 50396 |
| 1736890020 | 296 | 0.6 | 0.20 | 295.7 | 296 | 294.1 | 37565 |
| 1736803620 | 295.39999 | -1.8 | -0.61 | 296.39999 | 296.6 | 292 | 78591 |
| 1736544420 | 297.2 | -3.6 | -1.20 | 300.2 | 300.8 | 295.7 | 46373 |
| 1736458020 | 300.8 | -1 | -0.33 | 301.89999 | 301.89999 | 298.39999 | 29229 |
| 1736371620 | 301.8 | 1.1 | 0.37 | 300.1 | 302.89999 | 299.1 | 34153 |
| 1736285220 | 300.7 | 2.8 | 0.94 | 297.8 | 301 | 294.6 | 61200 |
| 1736198820 | 297.89999 | 0.2 | 0.07 | 299.1 | 299.3 | 294 | 89117 |
| 1735939620 | 297.7 | 1.6 | 0.54 | 296.7 | 298.89999 | 296.3 | 49721 |
| 1735853220 | 296.1 | 0.3 | 0.10 | 296.8 | 298.2 | 293.89999 | 59688 |
| 1735594020 | 295.8 | 0.6 | 0.20 | 295.2 | 296.8 | 293.7 | 35805 |
| 1735334820 | 295.2 | 0.4 | 0.14 | 296.5 | 299 | 291.39999 | 84903 |
| 1734989220 | 294.8 | -0.3 | -0.10 | 295.2 | 295.6 | 293.3 | 37283 |
| 1734730020 | 295.1 | -1 | -0.34 | 294.89999 | 295.89999 | 291 | 75126 |
| 1734643620 | 296.1 | -0.1 | -0.03 | 295.1 | 298.39999 | 295.1 | 49386 |
| 1734557220 | 296.2 | -2.7 | -0.90 | 298.1 | 301.89999 | 295 | 49894 |
| 1734470820 | 298.89999 | -1.1 | -0.37 | 299.39999 | 300.8 | 298.1 | 47305 |
| 1734384420 | 300 | -2.5 | -0.83 | 302.39999 | 302.8 | 299.5 | 42519 |
| 1734125220 | 302.5 | 3.4 | 1.14 | 297.7 | 303.5 | 297.6 | 61018 |
| 1734038820 | 299.1 | -2.5 | -0.83 | 301.7 | 302.89999 | 299.1 | 50451 |
| 1733952420 | 301.6 | 3.9 | 1.31 | 298 | 302.89999 | 298 | 48604 |
| 1733866020 | 297.7 | -3.3 | -1.10 | 301 | 301.1 | 292.2 | 97153 |
| 1733779620 | 301 | -1 | -0.33 | 300.5 | 302.3 | 298.39999 | 73859 |
| 1733520420 | 302 | -1.8 | -0.59 | 303.89999 | 304.5 | 300.8 | 65322 |
| 1733434020 | 303.8 | 3.7 | 1.23 | 299.5 | 304.6 | 299.39999 | 96297 |
| 1733347620 | 300.1 | 3 | 1.01 | 297.1 | 300.8 | 297.1 | 76957 |
| 1733261220 | 297.1 | 1.2 | 0.41 | 295.89999 | 298.89999 | 295.39999 | 43629 |
| 1733174820 | 295.89999 | 3.7 | 1.27 | 291.8 | 297 | 290.8 | 74750 |
| 1732915620 | 292.2 | 2.2 | 0.76 | 289.39999 | 292.5 | 287.89999 | 36360 |
| 1732829220 | 290 | 1.2 | 0.42 | 288.5 | 290 | 287.39999 | 31245 |
| 1732742820 | 288.8 | -1.5 | -0.52 | 290.1 | 291.2 | 285.7 | 45082 |
| 1732656420 | 290.3 | -2.2 | -0.75 | 291.8 | 293 | 289.89999 | 38338 |
| 1732570020 | 292.5 | 1.2 | 0.41 | 291.89999 | 293.2 | 290.1 | 41444 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
