Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1737062820 | 101.64 | -0.11 | -0.11 | 101.64 | 101.64 | 101.64 | 400000 |
| 1736976360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1736889960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1736803560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1736544360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1736457960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1736371560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1736285160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1736198760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1735939560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1735853160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1735593960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1735334760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1734989160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1734729960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1734643560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1734557160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1734470760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1734384360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1734125160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1734038760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1733952360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1733865960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1733779560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1733520360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1733433960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1733347560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1733261160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1733174760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732915560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732829160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732742760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732656360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732569960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732310760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732224360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732137960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1732051560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731965160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731705960 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731619560 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731533160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731446760 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731360360 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731101160 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1731014760 | 101.75 | -0.25 | -0.25 | 101.75 | 101.75 | 101.75 | 100000 |
| 1730928360 | 102 | -1.16 | -1.12 | 102 | 102 | 102 | 100000 |
| 1730838360 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1730751960 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1730492760 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1730406360 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1730319960 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1730233560 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1730147160 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1729887960 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1729801560 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1729715160 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1729628760 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1729542360 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
