Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017 | -8.45771144279 | 0.0201 | 0.0201 | 0.0151 | 29006 | 0.01618009 | DE |
| 4 | -0.0001999 | -1.07473696095 | 0.0185999 | 0.0201 | 0.0131 | 43469 | 0.01567151 | DE |
| 12 | -0.0075 | -28.9575289575 | 0.0259 | 0.0272 | 0.0131 | 32061 | 0.01902907 | DE |
| 26 | -0.0335 | -64.5472061657 | 0.0519 | 0.06 | 0.0131 | 76578 | 0.02444382 | DE |
| 52 | -0.0754 | -80.3837953092 | 0.0938 | 0.1199 | 0.0131 | 60878 | 0.04620976 | DE |
| 156 | -0.1416 | -88.5 | 0.16 | 0.16 | 0.0131 | 57705 | 0.06035018 | DE |
| 260 | -0.1416 | -88.5 | 0.16 | 0.16 | 0.0131 | 57705 | 0.06035018 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 0.0161 | -0.0017 | -9.55 | 0.0196999 | 0.0196999 | 0.0161 | 45564 |
| 1735594020 | 0.0178 | 0.0027 | 17.88 | 0.0176 | 0.0178 | 0.0176 | 17935 |
| 1735334820 | 0.0151 | 0.001 | 7.09 | 0.0201 | 0.0201 | 0.0151 | 23520 |
| 1734989220 | 0.0141 | -0.002 | -12.42 | 0.0141 | 0.0141 | 0.0141 | 58584 |
| 1734730020 | 0.0161 | 0.0011 | 7.33 | 0.0161 | 0.0161 | 0.0161 | 1800 |
| 1734643620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734557220 | 0.015 | -0.0011 | -6.83 | 0.0131 | 0.015 | 0.0131 | 50000 |
| 1734470820 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 50000 |
| 1734384420 | 0.0161 | 0.0007 | 4.55 | 0.0161 | 0.0161 | 0.0161 | 24919 |
| 1734125220 | 0.0154 | -0.0007 | -4.35 | 0.0161 | 0.0161 | 0.0154 | 133300 |
| 1734038820 | 0.0161 | -0.0005 | -3.01 | 0.0162 | 0.0162 | 0.0161 | 86001 |
| 1733952420 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1733866020 | 0.0166 | -0.002 | -10.75 | 0.0166 | 0.0166 | 0.0166 | 20000 |
| 1733779620 | 0.0185999 | 0.0024999 | 15.53 | 0.0185999 | 0.0185999 | 0.0185999 | 10000 |
| 1733520420 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1733434020 | 0.0161 | -0.0008 | -4.73 | 0.0161 | 0.0161 | 0.0161 | 13600 |
| 1733347620 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1733261220 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 1 |
| 1733174820 | 0.0168999 | -0.0012 | -6.63 | 0.0208 | 0.0208 | 0.0168999 | 744 |
| 1732915620 | 0.0181 | -0.0033 | -15.42 | 0.0181 | 0.0181 | 0.0181 | 1750 |
| 1732829220 | 0.0214 | 0.0034001 | 18.89 | 0.0173999 | 0.0214 | 0.0173999 | 29980 |
| 1732742820 | 0.0179999 | 0.0018999 | 11.80 | 0.02 | 0.02 | 0.0179999 | 20090 |
| 1732656420 | 0.0161 | -0.0029 | -15.26 | 0.0161 | 0.0161 | 0.0161 | 10000 |
| 1732570020 | 0.019 | -0.0011 | -5.47 | 0.0201 | 0.0201 | 0.0139 | 206007 |
| 1732310820 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732224420 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732138020 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732051620 | 0.0201 | -0.001 | -4.74 | 0.0201 | 0.0201 | 0.0201 | 3000 |
| 1731965220 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1731706020 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1731619620 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1731533220 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1731446820 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1731360420 | 0.0211 | -0.001 | -4.52 | 0.0221 | 0.0221 | 0.0211 | 90000 |
| 1731101160 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1731014760 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 3330 |
| 1730928360 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1730841960 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 0 |
| 1730755560 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 1600 |
| 1730496360 | 0.0221 | -0.001 | -4.33 | 0.0272 | 0.0272 | 0.0221 | 367 |
| 1730409960 | 0.0231 | -0.003 | -11.49 | 0.027 | 0.027 | 0.0231 | 37000 |
| 1730323560 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1730237160 | 0.0261 | 0.0009 | 3.57 | 0.0261 | 0.0261 | 0.0261 | 9500 |
| 1730150760 | 0.0252 | 0.0031 | 14.03 | 0.0252 | 0.0252 | 0.0252 | 50000 |
| 1729888020 | 0.0221 | 0 | 0.00 | 0.0221 | 0.0221 | 0.0221 | 3500 |
| 1729801560 | 0.0221 | -0.0022 | -9.05 | 0.0223 | 0.0223 | 0.0221 | 21000 |
| 1729715160 | 0.0243 | 0.0011001 | 4.74 | 0.024 | 0.0248999 | 0.0221 | 89600 |
| 1729628760 | 0.0231999 | 0.0005999 | 2.65 | 0.0226 | 0.0231999 | 0.0226 | 22000 |
| 1729542360 | 0.0226 | -0.0005 | -2.16 | 0.0226 | 0.0226 | 0.0226 | 2000 |
| 1729283160 | 0.0231 | 0 | 0.00 | 0.0231 | 0.0231 | 0.0231 | 7622 |
| 1729196760 | 0.0231 | -0.0028 | -10.81 | 0.0231 | 0.0231 | 0.0231 | 31000 |
| 1729110360 | 0.0259 | 0.0026 | 11.16 | 0.0259 | 0.0259 | 0.0259 | 3000 |
| 1729024020 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1728937620 | 0.0233 | -0.0026 | -10.04 | 0.0233 | 0.0233 | 0.0233 | 20000 |
| 1728678360 | 0.0259 | 0.0005 | 1.97 | 0.0259 | 0.0259 | 0.0259 | 20000 |
| 1728591960 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1728505560 | 0.0254 | 0.003 | 13.39 | 0.0254 | 0.0254 | 0.0254 | 40000 |
| 1728419160 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 2000 |
| 1728332760 | 0.0224 | -0.0038 | -14.50 | 0.0224 | 0.0224 | 0.0224 | 3814 |
| 1728073620 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1727987220 | 0.0262 | -0.0003 | -1.13 | 0.0262 | 0.0262 | 0.0262 | 7000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
