Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.59880239521 | 8.35 | 8.35 | 8.15 | 75 | 8.28333333 | DE |
| 4 | -0.6 | -6.74157303371 | 8.9 | 9.1 | 8.05 | 264 | 8.34059343 | DE |
| 12 | -1.25 | -13.0890052356 | 9.55 | 9.6 | 8.05 | 305 | 8.86568868 | DE |
| 26 | -1.7 | -17 | 10 | 11.8 | 8.05 | 1344 | 9.78638007 | DE |
| 52 | -2.399999 | -22.4298992925 | 10.699999 | 11.8 | 8 | 1391 | 9.44676858 | DE |
| 156 | -3.6 | -30.2521008403 | 11.9 | 13.2 | 8 | 1033 | 9.7802666 | DE |
| 260 | -3.6 | -30.2521008403 | 11.9 | 13.2 | 8 | 1033 | 9.7802666 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1742506020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1742419620 | 8.15 | -0.2 | -2.40 | 8.15 | 8.15 | 8.15 | 50 |
| 1742333220 | 8.35 | 0.3 | 3.73 | 8.35 | 8.35 | 8.35 | 100 |
| 1742246820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1741987620 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1741901220 | 8.05 | -0.05 | -0.62 | 8.05 | 8.05 | 8.05 | 420 |
| 1741814820 | 8.1 | -0.4 | -4.71 | 8.1 | 8.1999999 | 8.1 | 880 |
| 1741728420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741642020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741382820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741296420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741210020 | 8.5 | -0.1 | -1.16 | 8.5 | 8.5 | 8.5 | 50 |
| 1741123620 | 8.6 | -0.5 | -5.49 | 8.6 | 8.6 | 8.6 | 350 |
| 1741037220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1740778020 | 9.1 | 0.35 | 4.00 | 9.1 | 9.1 | 9.1 | 31 |
| 1740691620 | 8.75 | -0.15 | -1.69 | 8.75 | 8.75 | 8.75 | 379 |
| 1740605220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1740518820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1740432420 | 8.9 | -0.35 | -3.78 | 8.9 | 8.9 | 8.9 | 116 |
| 1740173220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1740086820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1740000420 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1739914020 | 9.25 | -0.1 | -1.07 | 9.1999999 | 9.25 | 9.1999999 | 1000 |
| 1739827620 | 9.35 | 0.25 | 2.75 | 9.35 | 9.35 | 9.35 | 50 |
| 1739568420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739482020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739395620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739309220 | 9.1 | -0.5 | -5.21 | 9.1999999 | 9.1999999 | 9.1 | 1767 |
| 1739222820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738963620 | 9.6 | 0.45 | 4.92 | 9.6 | 9.6 | 9.6 | 1 |
| 1738877220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738790820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738704420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738618020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738358820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738272420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738186020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738099620 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 500 |
| 1738013220 | 9.1999999 | 0.2 | 2.22 | 9.3 | 9.3 | 9.1999999 | 594 |
| 1737754020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737667620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737581220 | 9 | -0.05 | -0.55 | 9 | 9 | 9 | 200 |
| 1737494820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 110 |
| 1737408420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1737149220 | 9.05 | 0.15 | 1.69 | 9.05 | 9.05 | 9.05 | 110 |
| 1737062820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736976420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736890020 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 3 |
| 1736803620 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 180 |
| 1736544420 | 8.8 | -0.25 | -2.76 | 8.8 | 8.8 | 8.8 | 150 |
| 1736458020 | 9.05 | 0.05 | 0.56 | 9.05 | 9.05 | 9.05 | 100 |
| 1736371620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736285220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736198820 | 9 | -0.55 | -5.76 | 8.9499999 | 9 | 8.9499999 | 160 |
| 1735939620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1735853220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1735594020 | 9.55 | 0.2 | 2.14 | 9.55 | 9.55 | 9.55 | 10 |
| 1735282800 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734937200 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
