Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 132.76 | -0.8 | -0.60 | 134.84 | 134.96 | 131.18 | 1627 |
| 1741642020 | 133.56 | -3.56 | -2.60 | 136.62 | 137.36 | 132.78 | 3545 |
| 1741382820 | 137.12 | 1.12 | 0.82 | 135.63999 | 137.38 | 135.5 | 3083 |
| 1741296420 | 136 | -1.74 | -1.26 | 137.96 | 137.96 | 135.54 | 1926 |
| 1741210020 | 137.74 | 0.28 | 0.20 | 137 | 137.74 | 136.44 | 5214 |
| 1741123620 | 137.46 | -0.74 | -0.54 | 137.3 | 137.8 | 135.26 | 3149 |
| 1741037220 | 138.19999 | 1.58 | 1.16 | 138.13999 | 138.86 | 136.52 | 5259 |
| 1740778020 | 136.62 | 0 | 0.00 | 136.04 | 137.12 | 135.52 | 1694 |
| 1740691620 | 136.62 | -0.84 | -0.61 | 137.5 | 137.97998 | 136.62 | 1480 |
| 1740605220 | 137.46 | 0.48 | 0.35 | 137.3 | 138.24 | 137.06 | 1802 |
| 1740518820 | 136.97998 | 0.52 | 0.38 | 136.38 | 137.24 | 135.88 | 1323 |
| 1740432420 | 136.46 | 0.24 | 0.18 | 136.84 | 137.18 | 135.88 | 3719 |
| 1740173220 | 136.22 | 0.24 | 0.18 | 135.97998 | 137.02 | 135.52 | 1108 |
| 1740086820 | 135.97998 | 0.56 | 0.41 | 135.62 | 136.38 | 135.4 | 2125 |
| 1740000420 | 135.41999 | -1.38 | -1.01 | 136.78 | 137.46 | 135.38 | 9769 |
| 1739914020 | 136.8 | -0.22 | -0.16 | 136.52 | 137.44 | 136.46 | 1898 |
| 1739827620 | 137.02 | 1.32 | 0.97 | 135.82 | 137.04 | 135.82 | 2800 |
| 1739568420 | 135.69999 | -0.28 | -0.21 | 136.5 | 136.69999 | 135.69999 | 1280 |
| 1739482020 | 135.97998 | 0.24 | 0.18 | 135.56 | 136.68 | 135.44 | 3425 |
| 1739395620 | 135.74 | 1.22 | 0.91 | 134.66 | 135.74 | 134.3 | 934 |
| 1739309220 | 134.52 | -0.08 | -0.06 | 134.08 | 135.02 | 134.08 | 1762 |
| 1739222820 | 134.6 | 1.12 | 0.84 | 133.46 | 134.6 | 133.44 | 1465 |
| 1738963620 | 133.47998 | -0.44 | -0.33 | 134.16 | 134.22 | 133.1 | 1748 |
| 1738877220 | 133.91999 | 1.6 | 1.21 | 132.5 | 134.4 | 132.5 | 865 |
| 1738790820 | 132.32 | 0.56 | 0.43 | 131.08 | 132.78 | 130.91999 | 1834 |
| 1738704420 | 131.76 | -0.04 | -0.03 | 131.24 | 131.8 | 130.8 | 1150 |
| 1738618020 | 131.8 | -0.68 | -0.51 | 131.44 | 131.8 | 130.52 | 3407 |
| 1738358820 | 132.47998 | -0.02 | -0.02 | 132.56 | 133.28 | 132.06 | 1495 |
| 1738272420 | 132.5 | 1.38 | 1.05 | 132 | 133.26 | 131.41999 | 731 |
| 1738186020 | 131.12 | -0.2 | -0.15 | 131.24 | 131.74 | 131.12 | 1183 |
| 1738099620 | 131.32 | 0.72 | 0.55 | 130.84 | 131.32 | 130.3 | 1410 |
| 1738013220 | 130.6 | -0.04 | -0.03 | 129.54 | 130.91999 | 128.96 | 2133 |
| 1737754020 | 130.63999 | 0.4 | 0.31 | 130.6 | 131.22 | 130.13999 | 2369 |
| 1737667620 | 130.24 | 0.84 | 0.65 | 129.91999 | 130.32 | 129.46 | 1430 |
| 1737581220 | 129.4 | -0.02 | -0.02 | 129.84 | 130.44 | 129.4 | 817 |
| 1737494820 | 129.41999 | -0.14 | -0.11 | 128.18 | 129.9 | 128.18 | 1901 |
| 1737408420 | 129.56 | 0.72 | 0.56 | 129.08 | 129.56 | 128.3 | 1722 |
| 1737149220 | 128.84 | 0.84 | 0.66 | 127.9 | 129.02 | 127.9 | 2129 |
| 1737062820 | 128 | 0.94 | 0.74 | 127.42 | 128 | 126.86 | 1106 |
| 1736976420 | 127.06 | 2.16 | 1.73 | 124.9 | 127.06 | 124.9 | 2887 |
| 1736890020 | 124.9 | -0.2 | -0.16 | 125.5 | 125.96 | 124.82 | 753 |
| 1736803620 | 125.1 | -0.92 | -0.73 | 125.18 | 125.64 | 124.54 | 1747 |
| 1736544420 | 126.02 | -0.96 | -0.76 | 126.24 | 126.86 | 125.42 | 713 |
| 1736458020 | 126.98 | 0.48 | 0.38 | 126.42 | 127.08 | 125.64 | 1633 |
| 1736371620 | 126.5 | 0.24 | 0.19 | 126.12 | 127.14 | 125.54 | 976 |
| 1736285220 | 126.26 | 0.22 | 0.17 | 125.24 | 126.82 | 125.24 | 1956 |
| 1736198820 | 126.04 | 0.86 | 0.69 | 125.04 | 126.36 | 124.96 | 2635 |
| 1735939620 | 125.18 | 0.56 | 0.45 | 125.9 | 125.9 | 124.76 | 2845 |
| 1735853220 | 124.62 | -0.18 | -0.14 | 125.36 | 126.34 | 124.4 | 5593 |
| 1735594020 | 124.8 | 0.5 | 0.40 | 124.24 | 124.8 | 124.02 | 1048 |
| 1735334820 | 124.3 | 0.42 | 0.34 | 122.4 | 124.98 | 122.38 | 1966 |
| 1734989220 | 123.88 | 0.44 | 0.36 | 123.36 | 124.36 | 123.22 | 3258 |
| 1734730020 | 123.44 | -1.74 | -1.39 | 123.88 | 124.28 | 122.34 | 3764 |
| 1734643620 | 125.18 | -0.46 | -0.37 | 125.36 | 125.52 | 124.44 | 787 |
| 1734557220 | 125.64 | -1.14 | -0.90 | 127.34 | 127.34 | 125.64 | 2102 |
| 1734470820 | 126.78 | -0.04 | -0.03 | 126.3 | 126.86 | 126.3 | 2009 |
| 1734384420 | 126.82 | -0.16 | -0.13 | 126.8 | 127.52 | 126.36 | 3446 |
| 1734125220 | 126.98 | -0.76 | -0.59 | 127.24 | 127.84 | 126.86 | 1478 |
| 1734038820 | 127.74 | -0.7 | -0.55 | 127.82 | 128.26 | 127.3 | 725 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
