Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 52.73 | -0.04 | -0.08 | 53.12 | 53.44 | 52.73 | 545 |
| 1738099620 | 52.77 | 0.54 | 1.03 | 52.5 | 52.85 | 52.35 | 288 |
| 1738013220 | 52.23 | -1.45 | -2.70 | 52.92 | 52.92 | 51.98 | 2494 |
| 1737754020 | 53.68 | 0.16 | 0.30 | 53.66 | 53.7 | 53.3 | 1001 |
| 1737667620 | 53.52 | -0.13 | -0.24 | 53.61 | 53.9 | 53.41 | 796 |
| 1737581220 | 53.65 | 0.31 | 0.58 | 53.15 | 54 | 53.15 | 531 |
| 1737494820 | 53.34 | -0.08 | -0.15 | 53.55 | 54.12 | 53.29 | 885 |
| 1737408420 | 53.42 | -0.41 | -0.76 | 53.54 | 54.07 | 53.34 | 2596 |
| 1737149220 | 53.83 | 0.83 | 1.57 | 53.43 | 53.87 | 53.33 | 468 |
| 1737062820 | 53 | -0.54 | -1.01 | 53.87 | 53.87 | 53 | 418 |
| 1736976420 | 53.54 | 0.91 | 1.73 | 52.27 | 53.54 | 52.26 | 1901 |
| 1736890020 | 52.63 | 0.37 | 0.71 | 52.71 | 52.86 | 52.53 | 692 |
| 1736803620 | 52.26 | -0.67 | -1.27 | 52.48 | 52.81 | 52.26 | 777 |
| 1736544420 | 52.93 | -0.39 | -0.73 | 53.14 | 53.23 | 52.6 | 774 |
| 1736458020 | 53.32 | 0.04 | 0.08 | 53.05 | 53.38 | 53.02 | 328 |
| 1736371620 | 53.28 | -0.16 | -0.30 | 53.26 | 53.52 | 52.76 | 2241 |
| 1736285220 | 53.44 | -0.02 | -0.04 | 52.92 | 53.65 | 52.92 | 1188 |
| 1736198820 | 53.46 | -0.27 | -0.50 | 53.67 | 54 | 53.46 | 2721 |
| 1735939620 | 53.73 | 1.13 | 2.15 | 53.64 | 53.73 | 53.22 | 628 |
| 1735853220 | 52.6 | 0.07 | 0.13 | 53.06 | 53.28 | 52.54 | 3558 |
| 1735594020 | 52.53 | -0.23 | -0.44 | 52.72 | 53.16 | 52.53 | 836 |
| 1735334820 | 52.76 | -0.5 | -0.94 | 53.26 | 53.26 | 52.74 | 1644 |
| 1734989220 | 53.26 | -0.02 | -0.04 | 53.17 | 53.68 | 52.98 | 1423 |
| 1734730020 | 53.28 | 0.2 | 0.38 | 52.91 | 53.3 | 52.42 | 1138 |
| 1734643620 | 53.08 | -0.17 | -0.32 | 52.52 | 53.53 | 52.52 | 1236 |
| 1734557220 | 53.25 | -0.62 | -1.15 | 54.05 | 54.09 | 53.25 | 693 |
| 1734470820 | 53.87 | -0.04 | -0.07 | 53.67 | 53.9 | 53.4 | 588 |
| 1734384420 | 53.91 | -0.53 | -0.97 | 54.09 | 54.44 | 53.88 | 1956 |
| 1734125220 | 54.44 | 0.3 | 0.55 | 54.52 | 54.53 | 54.21 | 854 |
| 1734038820 | 54.14 | -0.36 | -0.66 | 54.83 | 55.24 | 54.14 | 597 |
| 1733952420 | 54.5 | 0.3 | 0.55 | 53.93 | 54.83 | 53.93 | 999 |
| 1733866020 | 54.2 | -0.69 | -1.26 | 53.85 | 54.34 | 53.85 | 1108 |
| 1733779620 | 54.89 | 1.22 | 2.27 | 53.6 | 54.99 | 53.6 | 5834 |
| 1733520420 | 53.67 | 0.16 | 0.30 | 53.51 | 53.81 | 53.35 | 1756 |
| 1733434020 | 53.51 | -0.01 | -0.02 | 53.78 | 53.78 | 53.42 | 1847 |
| 1733347620 | 53.52 | 0.7 | 1.33 | 53.02 | 53.83 | 53.02 | 1131 |
| 1733261220 | 52.82 | -0.38 | -0.71 | 53.4 | 53.58 | 52.82 | 272 |
| 1733174820 | 53.2 | 0.53 | 1.01 | 52.76 | 53.52 | 52.76 | 4475 |
| 1732915620 | 52.67 | 0.08 | 0.15 | 51.77 | 52.67 | 51.76 | 1111 |
| 1732829220 | 52.59 | 0.01 | 0.02 | 52.72 | 52.72 | 52.27 | 483 |
| 1732742820 | 52.58 | -0.74 | -1.39 | 53.3 | 53.3 | 52.56 | 634 |
| 1732656420 | 53.32 | 0.09 | 0.17 | 53.14 | 53.32 | 52.87 | 352 |
| 1732570020 | 53.23 | -0.57 | -1.06 | 53.73 | 53.73 | 53.19 | 1268 |
| 1732310820 | 53.8 | 0.3 | 0.56 | 53.43 | 53.8 | 53.22 | 565 |
| 1732224420 | 53.5 | 0.34 | 0.64 | 53.2 | 53.5 | 52.71 | 1110 |
| 1732138020 | 53.16 | 0.39 | 0.74 | 53.17 | 53.22 | 53.01 | 1556 |
| 1732051620 | 52.77 | -0.32 | -0.60 | 53.07 | 53.39 | 52.77 | 508 |
| 1731965220 | 53.09 | 0.56 | 1.07 | 53.06 | 53.28 | 52.6 | 808 |
| 1731705960 | 52.53 | 0.03 | 0.06 | 52.52 | 53.03 | 52.52 | 1622 |
| 1731619560 | 52.5 | -0.04 | -0.08 | 52.8 | 52.8 | 52.5 | 319 |
| 1731533160 | 52.54 | -0.45 | -0.85 | 52.96 | 53.05 | 52.54 | 570 |
| 1731446820 | 52.99 | -0.36 | -0.67 | 53.21 | 53.21 | 52.61 | 613 |
| 1731360420 | 53.35 | 0.11 | 0.21 | 53.72 | 53.78 | 53.19 | 746 |
| 1731101220 | 53.24 | -1.29 | -2.37 | 54.29 | 54.29 | 53.24 | 555 |
| 1731014760 | 54.53 | 1.23 | 2.31 | 54.02 | 54.67 | 54.02 | 1383 |
| 1730928360 | 53.3 | 0.19 | 0.36 | 53.04 | 53.92 | 53.04 | 1054 |
| 1730841960 | 53.11 | 0.46 | 0.87 | 52.77 | 53.47 | 52.77 | 1928 |
| 1730755560 | 52.65 | 0.33 | 0.63 | 52.46 | 53.12 | 52.46 | 837 |
| 1730496360 | 52.32 | -0.08 | -0.15 | 52.08 | 52.72 | 52.08 | 2843 |
| 1730409960 | 52.4 | -0.58 | -1.09 | 52.55 | 52.55 | 51.94 | 926 |
| 1730323560 | 52.98 | -0.74 | -1.38 | 53.24 | 53.24 | 52.95 | 616 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
