Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1741296420 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1741210020 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1741123620 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1741037220 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1740778020 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1740691620 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1740605220 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1740518820 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1740432420 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1740173220 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1740086820 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1740000420 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1739914020 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1739827620 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1739568420 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1739482020 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1739395620 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1739309220 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1739222820 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1738963620 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1738877220 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1738790820 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1738704420 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1738618020 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1738358820 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1738272420 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1738186020 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1738099620 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1738013220 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1737754020 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1737667620 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1737581220 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1737494820 | 56.32 | 0 | 0.00 | 56.32 | 56.32 | 56.32 | 0 |
| 1737408420 | 56.32 | 0.74 | 1.33 | 56.32 | 56.32 | 56.32 | 18 |
| 1737149220 | 55.58 | 0.6 | 1.09 | 55.58 | 55.58 | 55.58 | 1 |
| 1737062820 | 54.98 | 0 | 0.00 | 54.98 | 54.98 | 54.98 | 0 |
| 1736976420 | 54.98 | -0.57 | -1.03 | 54.98 | 54.98 | 54.98 | 1 |
| 1736890020 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1736803620 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1736544420 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1736458020 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1736371620 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1736285220 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1736198820 | 55.55 | 0 | 0.00 | 55.55 | 55.55 | 55.55 | 0 |
| 1735939620 | 55.55 | 0.21 | 0.38 | 55.55 | 55.55 | 55.55 | 5 |
| 1735853220 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1735594020 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1735334820 | 55.34 | 0 | 0.00 | 55.34 | 55.34 | 55.34 | 0 |
| 1734989220 | 55.34 | -0.29 | -0.52 | 55.34 | 55.34 | 55.34 | 1 |
| 1734730020 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1734643620 | 55.63 | -0.66 | -1.17 | 55.63 | 55.63 | 55.63 | 1 |
| 1734557220 | 56.29 | -0.31 | -0.55 | 56.29 | 56.29 | 56.29 | 1 |
| 1734470820 | 56.6 | 0 | 0.00 | 56.6 | 56.6 | 56.6 | 0 |
| 1734384420 | 56.6 | -0.53 | -0.93 | 56.6 | 56.6 | 56.6 | 1 |
| 1734073200 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1733986800 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1733900400 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
| 1733814000 | 57.13 | 0 | 0.00 | 57.13 | 57.13 | 57.13 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
