Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 63.72 | 0.69 | 1.09 | 63.72 | 63.72 | 63.72 | 1 |
| 1739914020 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1739827620 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 31 |
| 1739568420 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1739482020 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1739395620 | 63.03 | -0.22 | -0.35 | 63.03 | 63.03 | 63.03 | 80 |
| 1739309220 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1739222820 | 63.25 | 0.56 | 0.89 | 63.25 | 63.25 | 63.25 | 6 |
| 1738963620 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1738877220 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1738790820 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1738704420 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1738618020 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 1 |
| 1738358820 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1738272420 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1738186020 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1738099620 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1738013220 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1737754020 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1737667620 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1737581220 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1737494820 | 62.69 | 1.49 | 2.43 | 62.69 | 62.69 | 62.69 | 15 |
| 1737408420 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1737149220 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1737062820 | 61.2 | 0 | 0.00 | 61.2 | 61.2 | 61.2 | 0 |
| 1736976420 | 61.2 | -0.69 | -1.11 | 61.2 | 61.2 | 61.2 | 33 |
| 1736890020 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1736803620 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1736544420 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1736458020 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1736371620 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1736285220 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1736198820 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1735939620 | 61.89 | 0 | 0.00 | 61.89 | 61.89 | 61.89 | 0 |
| 1735853220 | 61.89 | 0.27 | 0.44 | 61.88 | 61.89 | 61.86 | 8 |
| 1735594020 | 61.62 | -0.65 | -1.04 | 61.57 | 61.62 | 61.57 | 1000 |
| 1735334820 | 62.27 | 0.03 | 0.05 | 62.27 | 62.27 | 62.27 | 12 |
| 1734989220 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1734730020 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1734643620 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1734557220 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1734470820 | 62.24 | 0 | 0.00 | 62.24 | 62.24 | 62.24 | 0 |
| 1734384420 | 62.24 | -0.38 | -0.61 | 62.24 | 62.24 | 62.24 | 32 |
| 1734125220 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1734038820 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1733952420 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1733866020 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1733779620 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1733520420 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1733434020 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1733347620 | 62.62 | 0 | 0.00 | 62.62 | 62.62 | 62.62 | 0 |
| 1733261220 | 62.62 | 1.48 | 2.42 | 62.62 | 62.62 | 62.62 | 300 |
| 1733174820 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1732915620 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1732829220 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1732742820 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1732656420 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1732570020 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1732310820 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
| 1732224420 | 61.14 | 0 | 0.00 | 61.14 | 61.14 | 61.14 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
