Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 24.54 | -0.44 | -1.76 | 24.58 | 25.03 | 24.53 | 1111 |
| 1737667620 | 24.98 | -0.7 | -2.73 | 25.52 | 25.52 | 24.98 | 6116 |
| 1737581220 | 25.68 | -0.32 | -1.23 | 25.71 | 26.15 | 25.6 | 1767 |
| 1737494820 | 26 | 0.6 | 2.36 | 26.07 | 26.42 | 25.31 | 1336 |
| 1737408420 | 25.4 | 0.39 | 1.56 | 26 | 27.01 | 25.4 | 3987 |
| 1737149220 | 25.01 | 0.11 | 0.44 | 24.92 | 25.63 | 24.71 | 2470 |
| 1737062820 | 24.9 | 0.05 | 0.20 | 24.56 | 25.47 | 24.56 | 1615 |
| 1736976420 | 24.85 | 0.09 | 0.36 | 24.71 | 24.92 | 24.71 | 302 |
| 1736890020 | 24.76 | 0 | 0.00 | 25.05 | 25.12 | 24.76 | 472 |
| 1736803620 | 24.76 | -0.24 | -0.96 | 24.76 | 24.76 | 24.76 | 16 |
| 1736544420 | 25 | -0.17 | -0.68 | 25 | 25 | 25 | 40 |
| 1736458020 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1736371620 | 25.17 | -0.3 | -1.18 | 25.17 | 25.17 | 25.17 | 527 |
| 1736285220 | 25.47 | -0.4 | -1.55 | 25.77 | 26.11 | 25.47 | 669 |
| 1736198820 | 25.87 | 0.29 | 1.13 | 25.87 | 25.87 | 25.87 | 186 |
| 1735939620 | 25.58 | -0.02 | -0.08 | 25.29 | 25.75 | 25.29 | 143 |
| 1735853220 | 25.6 | 0.6 | 2.40 | 25.35 | 25.6 | 25.35 | 176 |
| 1735594020 | 25 | -0.09 | -0.36 | 24.8 | 25 | 24.78 | 41 |
| 1735334820 | 25.09 | 0.77 | 3.17 | 25.46 | 25.46 | 25 | 157 |
| 1734989220 | 24.32 | -0.36 | -1.46 | 24.53 | 24.61 | 24.32 | 395 |
| 1734730020 | 24.68 | -0.11 | -0.44 | 23.77 | 24.68 | 23.77 | 702 |
| 1734643620 | 24.79 | -0.11 | -0.44 | 24.79 | 24.79 | 24.79 | 250 |
| 1734557220 | 24.9 | -0.35 | -1.39 | 25.36 | 26.11 | 24.9 | 1418 |
| 1734470820 | 25.25 | -0.46 | -1.79 | 25.53 | 25.93 | 25.25 | 77 |
| 1734384420 | 25.71 | 0.85 | 3.42 | 25.38 | 25.71 | 25.32 | 404 |
| 1734125220 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1734038820 | 24.86 | -0.28 | -1.11 | 24.86 | 24.86 | 24.86 | 500 |
| 1733952420 | 25.14 | -0.46 | -1.80 | 24.72 | 25.14 | 24.72 | 525 |
| 1733866020 | 25.6 | 0.08 | 0.31 | 25.6 | 25.6 | 25.6 | 100 |
| 1733779620 | 25.52 | 0.91 | 3.70 | 24.74 | 25.52 | 24.74 | 130 |
| 1733520420 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1733434020 | 24.61 | -0.7 | -2.77 | 25.11 | 25.11 | 24.61 | 31 |
| 1733347620 | 25.31 | -0.29 | -1.13 | 25.14 | 25.31 | 25.14 | 104 |
| 1733261220 | 25.6 | -0.3 | -1.16 | 26 | 26 | 25.4 | 299 |
| 1733174820 | 25.9 | 1.06 | 4.27 | 25.11 | 26.04 | 25.11 | 467 |
| 1732915620 | 24.84 | 0.26 | 1.06 | 24.84 | 24.84 | 24.84 | 202 |
| 1732829220 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1732742820 | 24.58 | -0.97 | -3.80 | 25 | 25 | 24.58 | 212 |
| 1732656420 | 25.55 | -0.54 | -2.07 | 25.5 | 25.55 | 25.5 | 5 |
| 1732570020 | 26.09 | 0.5 | 1.95 | 25.6 | 26.09 | 25.56 | 59 |
| 1732310820 | 25.59 | 1.59 | 6.63 | 24.69 | 25.59 | 24.69 | 728 |
| 1732224420 | 24 | 0.07 | 0.29 | 24 | 24 | 24 | 17 |
| 1732138020 | 23.93 | 0.14 | 0.59 | 23.93 | 23.93 | 23.93 | 100 |
| 1732051620 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1731965220 | 23.79 | -0.11 | -0.46 | 23.79 | 23.79 | 23.79 | 404 |
| 1731705960 | 23.9 | -0.84 | -3.40 | 24.53 | 24.53 | 23.88 | 522 |
| 1731619560 | 24.74 | 0.24 | 0.98 | 24.51 | 24.75 | 24.51 | 133 |
| 1731533160 | 24.5 | -0.31 | -1.25 | 24.78 | 24.86 | 24.5 | 913 |
| 1731446820 | 24.81 | -0.23 | -0.92 | 25.5 | 25.5 | 24.81 | 132 |
| 1731360420 | 25.04 | -0.48 | -1.88 | 25.57 | 25.57 | 25.04 | 171 |
| 1731101220 | 25.52 | -0.35 | -1.35 | 25.51 | 25.76 | 25.46 | 270 |
| 1731014760 | 25.87 | 0.29 | 1.13 | 25.61 | 25.87 | 25.61 | 807 |
| 1730928360 | 25.58 | 1.65 | 6.90 | 24.8 | 25.58 | 24.8 | 186 |
| 1730841960 | 23.93 | -0.26 | -1.07 | 23.85 | 24.19 | 23.85 | 627 |
| 1730755560 | 24.19 | -0.25 | -1.02 | 23.98 | 24.19 | 23.98 | 387 |
| 1730496360 | 24.44 | 0.75 | 3.17 | 23.59 | 24.44 | 23.59 | 965 |
| 1730409960 | 23.69 | -1.07 | -4.32 | 24.54 | 24.54 | 23.69 | 366 |
| 1730323560 | 24.76 | -0.81 | -3.17 | 25.57 | 25.57 | 24.71 | 3187 |
| 1730237160 | 25.57 | 1.28 | 5.27 | 23.5 | 25.58 | 22.39 | 923 |
| 1730150760 | 24.29 | -3.38 | -12.22 | 27.97 | 27.97 | 22.5 | 1176 |
| 1729888020 | 27.67 | 0.02 | 0.07 | 27.14 | 27.67 | 27.14 | 120 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
