Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.795 | -12.710322874 | 21.99 | 22.02 | 18.809999 | 922 | 19.97523453 | DE |
| 4 | -4.465 | -18.8715131023 | 23.66 | 24.2 | 18.809999 | 923 | 21.12910556 | DE |
| 12 | -5.525 | -22.3503236246 | 24.72 | 27.01 | 18.809999 | 1144 | 23.41078669 | DE |
| 26 | -7.375 | -27.7568686489 | 26.57 | 29.25 | 18.809999 | 734 | 24.12549359 | DE |
| 52 | -11.405 | -37.2712418301 | 30.6 | 40.71 | 18.809999 | 663 | 27.81524415 | DE |
| 156 | -6.536 | -25.4012669543 | 25.731 | 40.71 | 16.1 | 568 | 27.49183212 | DE |
| 260 | -6.536 | -25.4012669543 | 25.731 | 40.71 | 16.1 | 568 | 27.49183212 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 18.809999 | -0.22 | -1.13 | 19.18 | 19.445 | 18.809999 | 1370 |
| 1741123620 | 19.024999 | -0.23 | -1.17 | 19.265 | 19.415 | 18.95 | 298 |
| 1741037220 | 19.25 | -1.07 | -5.27 | 20.36 | 20.36 | 19.25 | 1652 |
| 1740778020 | 20.32 | -0.8 | -3.79 | 20.17 | 20.34 | 19.925 | 634 |
| 1740691620 | 21.12 | 0.32 | 1.54 | 21.99 | 22.02 | 21.12 | 1103 |
| 1740605220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1740518820 | 20.8 | -0.51 | -2.39 | 21.02 | 21.02 | 20.77 | 588 |
| 1740432420 | 21.309999 | -0.07 | -0.33 | 21.26 | 21.64 | 21.149999 | 1203 |
| 1740173220 | 21.38 | -0.65 | -2.95 | 22.04 | 22.05 | 21.38 | 225 |
| 1740086820 | 22.03 | -0.11 | -0.50 | 21.83 | 22.16 | 21.83 | 62 |
| 1740000420 | 22.14 | 0.18 | 0.82 | 21.84 | 22.14 | 21.82 | 144 |
| 1739914020 | 21.96 | 0.33 | 1.53 | 21.52 | 22.09 | 21.5 | 1521 |
| 1739827620 | 21.63 | 0.66 | 3.15 | 21.43 | 21.63 | 21.43 | 159 |
| 1739568420 | 20.97 | -0.36 | -1.69 | 21.11 | 21.11 | 20.97 | 340 |
| 1739482020 | 21.329999 | 0.47 | 2.25 | 20.899999 | 21.329999 | 20.84 | 616 |
| 1739395620 | 20.86 | -0.19 | -0.90 | 21.36 | 21.36 | 20.829999 | 1276 |
| 1739309220 | 21.05 | -2.58 | -10.92 | 21.89 | 22.04 | 20.61 | 6391 |
| 1739222820 | 23.63 | 0.27 | 1.16 | 23.56 | 23.97 | 23.56 | 879 |
| 1738963620 | 23.36 | -0.84 | -3.47 | 23.9 | 23.9 | 23.36 | 190 |
| 1738877220 | 24.2 | 0.54 | 2.28 | 24.2 | 24.2 | 24.2 | 223 |
| 1738790820 | 23.66 | 0.23 | 0.98 | 23.66 | 23.66 | 23.66 | 40 |
| 1738704420 | 23.43 | 0.04 | 0.17 | 23.44 | 23.44 | 23.11 | 659 |
| 1738618020 | 23.39 | -0.5 | -2.09 | 23.63 | 24.1 | 22.98 | 6699 |
| 1738358820 | 23.89 | 0.37 | 1.57 | 24.01 | 24.01 | 23.89 | 288 |
| 1738272420 | 23.52 | 0.22 | 0.94 | 23.82 | 23.82 | 23.52 | 112 |
| 1738186020 | 23.3 | 0.12 | 0.52 | 23.44 | 23.45 | 23.04 | 298 |
| 1738099620 | 23.18 | 0.48 | 2.11 | 22.9 | 23.51 | 22.67 | 4378 |
| 1738013220 | 22.7 | -1.84 | -7.50 | 24.21 | 24.5 | 22.43 | 4094 |
| 1737754020 | 24.54 | -0.44 | -1.76 | 24.58 | 25.03 | 24.53 | 1111 |
| 1737667620 | 24.98 | -0.7 | -2.73 | 25.52 | 25.52 | 24.98 | 6116 |
| 1737581220 | 25.68 | -0.32 | -1.23 | 25.71 | 26.15 | 25.6 | 1767 |
| 1737494820 | 26 | 0.6 | 2.36 | 26.07 | 26.42 | 25.31 | 1336 |
| 1737408420 | 25.4 | 0.39 | 1.56 | 26 | 27.01 | 25.4 | 3987 |
| 1737149220 | 25.01 | 0.11 | 0.44 | 24.92 | 25.63 | 24.71 | 2470 |
| 1737062820 | 24.9 | 0.05 | 0.20 | 24.56 | 25.47 | 24.56 | 1615 |
| 1736976420 | 24.85 | 0.09 | 0.36 | 24.71 | 24.92 | 24.71 | 302 |
| 1736890020 | 24.76 | 0 | 0.00 | 25.05 | 25.12 | 24.76 | 472 |
| 1736803620 | 24.76 | -0.24 | -0.96 | 24.76 | 24.76 | 24.76 | 16 |
| 1736544420 | 25 | -0.17 | -0.68 | 25 | 25 | 25 | 40 |
| 1736458020 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1736371620 | 25.17 | -0.3 | -1.18 | 25.17 | 25.17 | 25.17 | 527 |
| 1736285220 | 25.47 | -0.4 | -1.55 | 25.77 | 26.11 | 25.47 | 669 |
| 1736198820 | 25.87 | 0.29 | 1.13 | 25.87 | 25.87 | 25.87 | 186 |
| 1735939620 | 25.58 | -0.02 | -0.08 | 25.29 | 25.75 | 25.29 | 143 |
| 1735853220 | 25.6 | 0.6 | 2.40 | 25.35 | 25.6 | 25.35 | 176 |
| 1735594020 | 25 | -0.09 | -0.36 | 24.8 | 25 | 24.78 | 41 |
| 1735334820 | 25.09 | 0.77 | 3.17 | 25.46 | 25.46 | 25 | 157 |
| 1734989220 | 24.32 | -0.36 | -1.46 | 24.53 | 24.61 | 24.32 | 395 |
| 1734730020 | 24.68 | -0.11 | -0.44 | 23.77 | 24.68 | 23.77 | 702 |
| 1734643620 | 24.79 | -0.11 | -0.44 | 24.79 | 24.79 | 24.79 | 250 |
| 1734557220 | 24.9 | -0.35 | -1.39 | 25.36 | 26.11 | 24.9 | 1418 |
| 1734470820 | 25.25 | -0.46 | -1.79 | 25.53 | 25.93 | 25.25 | 77 |
| 1734384420 | 25.71 | 0.85 | 3.42 | 25.38 | 25.71 | 25.32 | 404 |
| 1734125220 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1734038820 | 24.86 | -0.28 | -1.11 | 24.86 | 24.86 | 24.86 | 500 |
| 1733952420 | 25.14 | -0.46 | -1.80 | 24.72 | 25.14 | 24.72 | 525 |
| 1733866020 | 25.6 | 0.08 | 0.31 | 25.6 | 25.6 | 25.6 | 100 |
| 1733779620 | 25.52 | 0.91 | 3.70 | 24.74 | 25.52 | 24.74 | 130 |
| 1733520420 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
