Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 18.3486238532 | 1.09 | 1.29 | 1.09 | 2527 | 1.20628735 | DE |
| 4 | -0.105 | -7.52688172043 | 1.395 | 1.395 | 1.06 | 1725 | 1.2325987 | DE |
| 12 | 0.1460001 | 12.7622476191 | 1.1439999 | 1.9 | 1.06 | 1572 | 1.43337953 | DE |
| 26 | 0.1460001 | 12.7622476191 | 1.1439999 | 1.9 | 1.06 | 1572 | 1.43337953 | DE |
| 52 | 0.1460001 | 12.7622476191 | 1.1439999 | 1.9 | 1.06 | 1572 | 1.43337953 | DE |
| 156 | 0.1460001 | 12.7622476191 | 1.1439999 | 1.9 | 1.06 | 1572 | 1.43337953 | DE |
| 260 | 0.1460001 | 12.7622476191 | 1.1439999 | 1.9 | 1.06 | 1572 | 1.43337953 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1741037220 | 1.2 | -0.09 | -6.98 | 1.21 | 1.21 | 1.2 | 4700 |
| 1740778020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1740691620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1740605220 | 1.29 | 0.18 | 16.22 | 1.09 | 1.29 | 1.09 | 353 |
| 1740518820 | 1.11 | 0.05 | 4.72 | 1.08 | 1.11 | 1.08 | 1500 |
| 1740432420 | 1.06 | -0.11 | -9.40 | 1.06 | 1.06 | 1.06 | 100 |
| 1740173220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 1000 |
| 1740086820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1740000420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1739914020 | 1.17 | -0.07 | -5.65 | 1.17 | 1.17 | 1.17 | 750 |
| 1739827620 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739568420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1739482020 | 1.24 | -0.09 | -6.77 | 1.26 | 1.26 | 1.17 | 4115 |
| 1739395620 | 1.33 | -0.06 | -4.32 | 1.33 | 1.33 | 1.33 | 1007 |
| 1739309220 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1739222820 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1738963620 | 1.3899999 | -0.02 | -1.56 | 1.395 | 1.395 | 1.3899999 | 2002 |
| 1738877220 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
| 1738790820 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
| 1738704420 | 1.412 | 0.06 | 4.59 | 1.412 | 1.412 | 1.412 | 650 |
| 1738618020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738358820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738272420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738186020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738099620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738013220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737754020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737667620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737581220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737494820 | 1.35 | -0 | -0.22 | 1.4 | 1.4 | 1.35 | 790 |
| 1737408420 | 1.353 | -0.21 | -13.27 | 1.4 | 1.5 | 1.353 | 1508 |
| 1737149220 | 1.56 | -0.12 | -7.14 | 1.62 | 1.62 | 1.56 | 632 |
| 1737062820 | 1.68 | -0.22 | -11.58 | 1.6802 | 1.6802 | 1.68 | 1680 |
| 1736976420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1736890020 | 1.9 | 0.2 | 11.76 | 1.9 | 1.9 | 1.9 | 500 |
| 1736803620 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736544420 | 1.7 | -0.13 | -6.85 | 1.88 | 1.88 | 1.7 | 700 |
| 1736458020 | 1.825 | -0.04 | -2.14 | 1.825 | 1.825 | 1.825 | 1065 |
| 1736371620 | 1.865 | 0.33 | 21.10 | 1.4 | 1.865 | 1.4 | 5630 |
| 1736285220 | 1.54 | 0.25 | 18.99 | 1.54 | 1.54 | 1.54 | 1500 |
| 1736198820 | 1.2942 | -0 | -0.29 | 1.298 | 1.298 | 1.2942 | 1800 |
| 1735939620 | 1.298 | 0.15 | 13.46 | 1.199 | 1.298 | 1.199 | 2598 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
