Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.31213872832 | 1.73 | 1.78 | 1.71 | 10027 | 1.74033809 | DE |
| 4 | -0.04 | -2.20994475138 | 1.81 | 1.84 | 1.71 | 11634 | 1.76083102 | DE |
| 12 | -0.31 | -14.9038461538 | 2.08 | 2.24 | 1.71 | 10708 | 1.9399117 | DE |
| 26 | -0.2 | -10.152284264 | 1.97 | 2.3199999 | 1.71 | 8291 | 2.00604871 | DE |
| 52 | -0.69 | -28.0487804878 | 2.46 | 2.5 | 1.71 | 9704 | 2.07778756 | DE |
| 156 | -0.85 | -32.4427480916 | 2.62 | 2.74 | 1.71 | 8870 | 2.1693452 | DE |
| 260 | -0.85 | -32.4427480916 | 2.62 | 2.74 | 1.71 | 8870 | 2.1693452 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 1.76 | 0.04 | 2.33 | 1.77 | 1.77 | 1.76 | 15566 |
| 1738013220 | 1.72 | -0.01 | -0.58 | 1.73 | 1.74 | 1.71 | 20209 |
| 1737754020 | 1.73 | -0.04 | -2.26 | 1.76 | 1.76 | 1.73 | 3869 |
| 1737667620 | 1.77 | 0.03 | 1.72 | 1.74 | 1.77 | 1.74 | 4950 |
| 1737581220 | 1.74 | -0.02 | -1.14 | 1.73 | 1.76 | 1.73 | 5540 |
| 1737494820 | 1.76 | -0.03 | -1.68 | 1.79 | 1.79 | 1.73 | 11295 |
| 1737408420 | 1.79 | 0.05 | 2.87 | 1.74 | 1.79 | 1.74 | 21175 |
| 1737149220 | 1.74 | 0 | 0.00 | 1.77 | 1.77 | 1.71 | 11772 |
| 1737062820 | 1.74 | -0.06 | -3.33 | 1.8 | 1.8 | 1.74 | 4390 |
| 1736976420 | 1.8 | 0.04 | 2.27 | 1.77 | 1.8 | 1.75 | 3145 |
| 1736890020 | 1.76 | 0.01 | 0.57 | 1.76 | 1.78 | 1.75 | 9389 |
| 1736803620 | 1.75 | 0 | 0.00 | 1.77 | 1.77 | 1.75 | 9128 |
| 1736544420 | 1.75 | -0.02 | -1.13 | 1.78 | 1.78 | 1.74 | 1820 |
| 1736458020 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1736371620 | 1.77 | -0.03 | -1.67 | 1.84 | 1.84 | 1.77 | 4138 |
| 1736285220 | 1.8 | 0.06 | 3.45 | 1.75 | 1.8 | 1.75 | 15100 |
| 1736198820 | 1.74 | -0.01 | -0.57 | 1.71 | 1.75 | 1.71 | 28123 |
| 1735939620 | 1.75 | -0.06 | -3.31 | 1.82 | 1.82 | 1.73 | 20699 |
| 1735853220 | 1.81 | 0.05 | 2.84 | 1.81 | 1.84 | 1.79 | 19110 |
| 1735594020 | 1.76 | -0.04 | -2.22 | 1.82 | 1.82 | 1.76 | 7880 |
| 1735334820 | 1.8 | -0.04 | -2.17 | 1.84 | 1.84 | 1.8 | 12468 |
| 1734989220 | 1.84 | -0.12 | -6.12 | 1.98 | 1.98 | 1.82 | 29953 |
| 1734730020 | 1.96 | -0.06 | -2.97 | 1.98 | 1.98 | 1.96 | 2656 |
| 1734643620 | 2.02 | 0.07 | 3.59 | 1.95 | 2.02 | 1.95 | 23000 |
| 1734557220 | 1.95 | -0.07 | -3.47 | 2.02 | 2.02 | 1.95 | 31665 |
| 1734470820 | 2.02 | 0.02 | 1.00 | 2.04 | 2.06 | 1.99 | 23122 |
| 1734384420 | 2 | -0.08 | -3.85 | 2.06 | 2.08 | 2 | 3846 |
| 1734125220 | 2.08 | -0.02 | -0.95 | 2.06 | 2.08 | 2.06 | 3925 |
| 1734038820 | 2.1 | -0.04 | -1.87 | 2.16 | 2.16 | 2.08 | 19795 |
| 1733952420 | 2.14 | -0.02 | -0.93 | 2.2 | 2.2 | 2.12 | 1270 |
| 1733866020 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 2800 |
| 1733779620 | 2.18 | 0 | 0.00 | 2.14 | 2.2 | 2.14 | 1680 |
| 1733520420 | 2.18 | -0.04 | -1.80 | 2.2 | 2.24 | 2.18 | 5850 |
| 1733434020 | 2.22 | 0.02 | 0.91 | 2.2 | 2.24 | 2.14 | 56232 |
| 1733347620 | 2.2 | 0.04 | 1.85 | 2.18 | 2.2 | 2.18 | 7342 |
| 1733261220 | 2.16 | 0.08 | 3.85 | 2.16 | 2.16 | 2.16 | 1952 |
| 1733174820 | 2.08 | 0.08 | 4.00 | 2.04 | 2.1 | 2.02 | 5563 |
| 1732915620 | 2 | -0.02 | -0.99 | 2.02 | 2.02 | 1.94 | 27300 |
| 1732829220 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2.02 | 917 |
| 1732742820 | 2.04 | -0.06 | -2.86 | 2.1 | 2.1 | 2.04 | 16661 |
| 1732656420 | 2.1 | 0.02 | 0.96 | 2.06 | 2.12 | 2.06 | 3491 |
| 1732570020 | 2.08 | -0.02 | -0.95 | 2.1 | 2.12 | 2.08 | 9084 |
| 1732310820 | 2.1 | 0.06 | 2.94 | 2.08 | 2.1 | 2.08 | 3808 |
| 1732224420 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 7170 |
| 1732138020 | 2.06 | -0.02 | -0.96 | 2.06 | 2.06 | 2.06 | 2500 |
| 1732051620 | 2.08 | -0.02 | -0.95 | 2.06 | 2.08 | 2.02 | 8500 |
| 1731965220 | 2.1 | 0 | 0.00 | 2.08 | 2.1 | 2.08 | 5739 |
| 1731705960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1376 |
| 1731619560 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 5900 |
| 1731533160 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 34 |
| 1731446820 | 2.04 | -0.02 | -0.97 | 2.06 | 2.1 | 2.04 | 2942 |
| 1731360420 | 2.06 | 0.04 | 1.98 | 2.04 | 2.06 | 2 | 20723 |
| 1731101220 | 2.02 | -0.04 | -1.94 | 2.06 | 2.06 | 2.02 | 756 |
| 1731014760 | 2.06 | 0.02 | 0.98 | 2.04 | 2.08 | 2.04 | 1820 |
| 1730928360 | 2.04 | 0 | 0.00 | 2.08 | 2.08 | 2 | 9113 |
| 1730841960 | 2.04 | 0.04 | 2.00 | 1.99 | 2.04 | 1.99 | 2730 |
| 1730755560 | 2 | 0 | 0.00 | 1.98 | 2 | 1.97 | 181 |
| 1730496360 | 2 | -0.04 | -1.96 | 2 | 2.02 | 1.99 | 11890 |
| 1730409960 | 2.04 | -0.04 | -1.92 | 2.04 | 2.04 | 2.04 | 1502 |
| 1730323560 | 2.08 | -0.04 | -1.89 | 2.1 | 2.1 | 2.08 | 3060 |
| 1730237160 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 800 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
