Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -15.3846153846 | 1.04 | 1.07 | 0.855 | 1795 | 0.99084478 | DE |
| 4 | -0.05 | -5.37634408602 | 0.93 | 1.07 | 0.855 | 2420 | 0.98088808 | DE |
| 12 | -0.09 | -9.27835051546 | 0.97 | 1.07 | 0.855 | 5117 | 0.96255537 | DE |
| 26 | 0.115 | 15.0326797386 | 0.765 | 1.07 | 0.765 | 3909 | 0.95270096 | DE |
| 52 | 0.225 | 34.3511450382 | 0.655 | 1.07 | 0.655 | 3047 | 0.935276 | DE |
| 156 | 0.1 | 12.8205128205 | 0.78 | 1.07 | 0.535 | 2640 | 0.92620109 | DE |
| 260 | 0.1 | 12.8205128205 | 0.78 | 1.07 | 0.535 | 2640 | 0.92620109 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.9 | -0.15 | -14.29 | 0.885 | 0.9 | 0.855 | 2124 |
| 1739482020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739395620 | 1.05 | 0.01 | 0.96 | 1.07 | 1.07 | 1.05 | 3261 |
| 1739309220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739222820 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 1 |
| 1738963620 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 460 |
| 1738877220 | 1.06 | 0.03 | 2.91 | 1.06 | 1.06 | 1.06 | 834 |
| 1738790820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738704420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738618020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738358820 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738272420 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738186020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738099620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1738013220 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737754020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1737667620 | 1.03 | 0.06 | 5.64 | 1.03 | 1.03 | 1.03 | 500 |
| 1737581220 | 0.975 | 0.025 | 2.63 | 1 | 1 | 0.975 | 8013 |
| 1737494820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1737408420 | 0.95 | -0.045 | -4.52 | 0.93 | 0.95 | 0.93 | 4169 |
| 1737149220 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1737062820 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1736976420 | 0.995 | 0.04 | 4.19 | 0.975 | 0.995 | 0.975 | 20000 |
| 1736890020 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1736803620 | 0.955 | -0.015 | -1.55 | 0.955 | 0.955 | 0.955 | 58 |
| 1736544420 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1736458020 | 0.97 | -0.025 | -2.51 | 0.97 | 0.97 | 0.97 | 5000 |
| 1736371620 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 2000 |
| 1736285220 | 0.995 | 0.01 | 1.02 | 0.995 | 0.995 | 0.995 | 11 |
| 1736198820 | 0.985 | 0.045 | 4.79 | 0.985 | 0.985 | 0.985 | 203 |
| 1735939620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1735853220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1735594020 | 0.94 | -0.01 | -1.05 | 0.965 | 0.965 | 0.94 | 19500 |
| 1735334820 | 0.95 | 0.02 | 2.15 | 0.955 | 0.955 | 0.91 | 23100 |
| 1734989220 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.93 | 12110 |
| 1734730020 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1734643620 | 0.91 | -0.05 | -5.21 | 0.915 | 0.915 | 0.91 | 7304 |
| 1734557220 | 0.96 | 0.03 | 3.23 | 0.96 | 0.96 | 0.96 | 108 |
| 1734470820 | 0.93 | -0.005 | -0.53 | 0.93 | 0.93 | 0.93 | 5207 |
| 1734384420 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1734125220 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1734038820 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1733952420 | 0.935 | -0.06 | -6.03 | 0.935 | 0.935 | 0.935 | 718 |
| 1733866020 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 10923 |
| 1733779620 | 0.995 | 0 | 0.00 | 0.965 | 0.995 | 0.965 | 157 |
| 1733520420 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1733434020 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 2000 |
| 1733347620 | 0.995 | 0.025 | 2.58 | 0.995 | 0.995 | 0.995 | 4934 |
| 1733261220 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733174820 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732915620 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732829220 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1732742820 | 0.97 | 0.04 | 4.30 | 0.97 | 0.97 | 0.97 | 356 |
| 1732656420 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1732570020 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1732310820 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1732224420 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1732138020 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1732051620 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1731965220 | 0.93 | 0.025 | 2.76 | 0.93 | 0.93 | 0.93 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
