ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
American Superconductor Corp.

American Superconductor Corp. (AMS1)

25,14
0,31
( 1,25% )
Atualizado: 12:40:11
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.1-7.7092511013227.2428.6524.21223726.46549942DE
41.124.6627810158224.0229.1324.02145726.60815531DE
120.090.35928143712625.0538.422.5374129.42388365DE
260.943.8842975206624.238.416.079999304325.4032039DE
5212.2494.883720930212.938.49.4499999251022.63760894DE
15616.29184.067796618.8538.45.55223320.06962052DE
26016.29184.067796618.8538.45.55223320.06962052DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173801322024.81-3.23-11.5227.3527.3524.214462
173775402028.040.090.3228.0828.6528.0466
173766762027.950.351.2727.842827.41363
173758122027.60.511.8828.1128.1127.585519
173749482027.09-0.15-0.5527.2427.2426.16773
173740842027.24-0.11-0.4027.1627.327.16175
173714922027.350.040.1526.8827.3526.8859
173706282027.310.311.1527.6627.7227.24236
1736976420271.616.3425.8627.3125.86227
173689002025.390.311.2425.3925.3925.39138
173680362025.08-0.6-2.3425.7625.7624.611881
173654442025.68-0.02-0.0826.4726.4725.12606
173645802025.700.0025.725.725.70
173637162025.7-1.85-6.7227.4227.4225.7952
173628522027.55-1.09-3.8128.3528.37275516
173619882028.641.184.3027.7129.1327.71590
173593962027.462.8311.4924.7227.4924.721976
173585322024.630.743.1024.0225.8424.021224
173559402023.890.311.3123.823.923.8549
173533482023.58-0.91-3.7225.1125.1123.581561
173498922024.490.622.6024.4824.7924.48107
173473002023.870.713.0722.8923.8722.51533
173464362023.16-1.09-4.4924.4824.6923.162900
173455722024.25-0.09-0.3725.126.3724.252997
173447082024.34-0.97-3.8324.3524.3723.282643
173438442025.310.52.022425.5246359
173412522024.81-0.46-1.8225.5425.5424.471883
173403882025.27-2.76-9.8527.6927.6924.762455
173395242028.032.037.8125.7528.0325.526450
173386602026-1.41-5.1427.6827.6825.896631
173377962027.41-2.01-6.8329.630.226.7631872
173352042029.42-3.87-11.6333.2733.5228.832942
173343402033.29-0.43-1.2833.47999935.233.2599992839
173334762033.722.558.1831.8233.7231.372504
173326122031.17-2.25-6.7332.68999932.68999930.841717
173317482033.420.92.773434.532.456086
173291562032.522.498.2930.5932.7430.592007
173282922030.03-0.86-2.7830.6531.0830.031460
173274282030.89-1.06-3.3231.6633.0830.012081
173265642031.95-0.86-2.6231.132.9331.14130
173257002032.81-0.37-1.1232.473532.431822
173231082033.180.431.3132.6533.3331.232207
173222442032.753.6212.4331.2133.3331.182329
173213802029.13-0.69-2.3130.1631.1129.111377
173205162029.820.571.9528.3929.8228.2843
173196522029.250.521.8128.9730.528.362199
173170596028.73-1.54-5.0930.0730.0728.037813
173161956030.27-4.15-12.0635.1735.90999928.617362
173153316034.420.922.7534.0635.1833.53730
173144682033.5-0.27-0.8035.2735.430.86612
173136042033.771.976.193338.432.0736325
173110122031.85.7622.1226.0932.6525.727561
173101476026.04-0.39-1.4826.882726.04682
173092836026.430.180.6926.8927.5425.74173
173084196026.251.435.7625.0526.2525.051530
173075556024.82-1.19-4.5825.8626.4124.372857
173049636026.014.3820.2523.472723.35272
173040996021.63-0.39-1.7722.3924.3121.351084
173032356022.02-0.06-0.272222.1621.93976
173023716022.08-0.24-1.0822.2722.3522.063194
173015076022.320.954.4520.722.6520.710285

Seu Histórico Recente

Delayed Upgrade Clock