Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -1.19102153 | 218.3 | 222.25 | 208.1 | 130755 | 217.14274259 | DE |
| 4 | 26.5 | 14.0063424947 | 189.2 | 222.25 | 188.94 | 130942 | 209.39015436 | DE |
| 12 | 44.66 | 26.1108512629 | 171.04 | 222.25 | 163.82 | 113972 | 193.10450052 | DE |
| 26 | 45.02 | 26.3768455589 | 170.68 | 222.25 | 138.02 | 111035 | 178.02343839 | DE |
| 52 | 75.68 | 54.0494215112 | 140.02 | 222.25 | 131.63999 | 114388 | 168.33536412 | DE |
| 156 | -2766.8 | -92.7678122381 | 2982.5 | 3088.5 | 77.04 | 93343 | 167.98166116 | DE |
| 260 | -1394.5 | -86.604148553 | 1610.2 | 3321 | 77.04 | 58473 | 250.39167282 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 215.7 | 0.25 | 0.12 | 214 | 216.6 | 208.1 | 192410 |
| 1734643620 | 215.45 | 2.75 | 1.29 | 213 | 218.1 | 212.55 | 140105 |
| 1734557220 | 212.7 | -7.65 | -3.47 | 220 | 222.25 | 212.45 | 166054 |
| 1734470820 | 220.35 | -1.3 | -0.59 | 221 | 222.05 | 216.95 | 128390 |
| 1734384420 | 221.65 | 4.9 | 2.26 | 216.35 | 221.65 | 216.05 | 132493 |
| 1734125220 | 216.75 | -2 | -0.91 | 218.3 | 219.25 | 215.35 | 86731 |
| 1734038820 | 218.75 | -0.65 | -0.30 | 219 | 220.5 | 216.5 | 109143 |
| 1733952420 | 219.4 | 5.7 | 2.67 | 214.05 | 220.35 | 214.05 | 147873 |
| 1733866020 | 213.7 | -0.65 | -0.30 | 214.65 | 217.95 | 212.95 | 122003 |
| 1733779620 | 214.35 | -0.55 | -0.26 | 215.05 | 217.65 | 213.6 | 256931 |
| 1733520420 | 214.9 | 6.45 | 3.09 | 208.7 | 215 | 208.35 | 168524 |
| 1733434020 | 208.45 | 1.05 | 0.51 | 207 | 210.2 | 205.35 | 181988 |
| 1733347620 | 207.4 | 4.3 | 2.12 | 203.05 | 209.05 | 202.45 | 191145 |
| 1733261220 | 203.1 | 2.45 | 1.22 | 200.8 | 203.15 | 199.24 | 82887 |
| 1733174820 | 200.65 | 4.07 | 2.07 | 196.68 | 203.45 | 196.32 | 188823 |
| 1732915620 | 196.58 | -0.32 | -0.16 | 196.44 | 197 | 193.98 | 67253 |
| 1732829220 | 196.9 | 2.16 | 1.11 | 196.5 | 197.1 | 195.32 | 44928 |
| 1732742820 | 194.74 | -3.64 | -1.83 | 198.8 | 199.18 | 193.92 | 96866 |
| 1732656420 | 198.38 | 6.24 | 3.25 | 192 | 198.44 | 190.52 | 126795 |
| 1732570020 | 192.14 | 2.84 | 1.50 | 189.3 | 192.14 | 188.96 | 97415 |
| 1732310820 | 189.3 | -0.02 | -0.01 | 189.2 | 192.06 | 188.94 | 82499 |
| 1732224420 | 189.32 | -3.04 | -1.58 | 192.36 | 194.98 | 186.9 | 120832 |
| 1732138020 | 192.36 | -0.78 | -0.40 | 193.88 | 194.24 | 189.46 | 82376 |
| 1732051620 | 193.14 | 2.84 | 1.49 | 190.7 | 193.84 | 188.04 | 95807 |
| 1731965220 | 190.3 | -2.16 | -1.12 | 193.2 | 194.28 | 189.72 | 103520 |
| 1731705960 | 192.46 | -8.64 | -4.30 | 200 | 200 | 189.52 | 191118 |
| 1731619560 | 201.1 | -1.7 | -0.84 | 202.65 | 205.25 | 200.1 | 134194 |
| 1731533160 | 202.8 | 6.18 | 3.14 | 196.46 | 203.6 | 195.82 | 177460 |
| 1731446820 | 196.62 | 2.64 | 1.36 | 193.72 | 197.38 | 193.72 | 89195 |
| 1731360420 | 193.98 | -0.26 | -0.13 | 194.52 | 197.84 | 193.08 | 155067 |
| 1731101220 | 194.24 | -0.16 | -0.08 | 194.4 | 195.76 | 193.26 | 139128 |
| 1731014760 | 194.4 | 1.54 | 0.80 | 192.06 | 196.3 | 190.92 | 162172 |
| 1730928360 | 192.86 | 10.36 | 5.68 | 188.6 | 193.04 | 184.74 | 383631 |
| 1730841960 | 182.5 | 2.5 | 1.39 | 179.72 | 182.78 | 179.08 | 96276 |
| 1730755560 | 180 | -2.6 | -1.42 | 180.96 | 181.38 | 178.56 | 143021 |
| 1730496360 | 182.6 | 5 | 2.82 | 181.22 | 184.54 | 180.96 | 248353 |
| 1730409960 | 177.6 | 0.28 | 0.16 | 175.98 | 182.5 | 170.4 | 169820 |
| 1730323560 | 177.32 | -1.28 | -0.72 | 178.4 | 180.62 | 176.98 | 111389 |
| 1730237160 | 178.6 | 4.36 | 2.50 | 174.98 | 178.86 | 174.04 | 87793 |
| 1730150760 | 174.24 | 0.08 | 0.05 | 174.5 | 175.68 | 174.02 | 73661 |
| 1729888020 | 174.16 | 1.9 | 1.10 | 172 | 175.86 | 171.82 | 61357 |
| 1729801560 | 172.26 | 0.92 | 0.54 | 171.6 | 173.14 | 170.12 | 67037 |
| 1729715160 | 171.34 | -4.36 | -2.48 | 175.58 | 176 | 170.54 | 87641 |
| 1729628760 | 175.7 | 0.92 | 0.53 | 174 | 177.24 | 172.88 | 78270 |
| 1729542360 | 174.78 | 0.82 | 0.47 | 173.5 | 175.12 | 171.74 | 62202 |
| 1729283160 | 173.96 | 0.72 | 0.42 | 173.56 | 175.56 | 171.6 | 61952 |
| 1729196760 | 173.24 | 1.02 | 0.59 | 172.5 | 174.5 | 171.82 | 77880 |
| 1729110360 | 172.22 | -0.12 | -0.07 | 172.56 | 172.98 | 170.74 | 42377 |
| 1729023960 | 172.34 | 0.3 | 0.17 | 172.62 | 172.8 | 169.41999 | 60640 |
| 1728937620 | 172.04 | -0.74 | -0.43 | 172.6 | 174.36 | 171.84 | 81740 |
| 1728678360 | 172.78 | 2.02 | 1.18 | 171.08 | 173.5 | 170.02 | 75733 |
| 1728591960 | 170.76 | 1.34 | 0.79 | 168.84 | 171.98 | 168.8 | 115448 |
| 1728505560 | 169.41999 | 2.98 | 1.79 | 166.38 | 169.84 | 166.02 | 64679 |
| 1728419160 | 166.44 | 1.64 | 1.00 | 164.16 | 166.9 | 164.02 | 50976 |
| 1728332760 | 164.8 | -5.1 | -3.00 | 169.76 | 169.97999 | 164.34 | 97459 |
| 1728073560 | 169.9 | 4.5 | 2.72 | 167 | 170.9 | 166.46 | 67126 |
| 1727987220 | 165.4 | -1.92 | -1.15 | 167.13999 | 167.18 | 163.82 | 34792 |
| 1727900820 | 167.32 | 0 | 0.00 | 166.97998 | 168.91999 | 166.22 | 52224 |
| 1727814420 | 167.32 | -0.02 | -0.01 | 166.8 | 168.13999 | 165.66 | 80141 |
| 1727728020 | 167.34 | -1.06 | -0.63 | 168.44 | 168.78 | 165.6 | 70229 |
| 1727468760 | 168.4 | -2.6 | -1.52 | 171.04 | 171.84 | 168.02 | 64728 |
| 1727382360 | 171 | -1.94 | -1.12 | 173.8 | 174.82 | 169.76 | 97791 |
| 1727295960 | 172.94 | -0.62 | -0.36 | 172.6 | 173.58 | 171.84 | 54019 |
| 1727209560 | 173.56 | -0.96 | -0.55 | 174.52 | 175.2 | 170.19999 | 75420 |
| 1727123160 | 174.52 | 2.82 | 1.64 | 171.78 | 174.86 | 171.02 | 74906 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
