Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 17.236999 | 0.23 | 1.33 | 17.236999 | 17.236999 | 17.236999 | 20 |
| 1741728420 | 17.01 | -0.66 | -3.76 | 17.23 | 17.23 | 16.979 | 1536 |
| 1741642020 | 17.674 | 0.21 | 1.18 | 17.962 | 17.962 | 17.674 | 115 |
| 1741382820 | 17.468 | -0.4 | -2.24 | 17.468 | 17.468 | 17.466999 | 1131 |
| 1741296420 | 17.867999 | -0.17 | -0.95 | 18.056 | 18.056 | 17.867999 | 390 |
| 1741210020 | 18.04 | 0.09 | 0.53 | 18.1 | 18.1 | 18.04 | 46 |
| 1741123620 | 17.945 | -0.51 | -2.76 | 18.224 | 18.224 | 17.945 | 2038 |
| 1741037220 | 18.454 | 0 | 0.00 | 18.454 | 18.454 | 18.454 | 0 |
| 1740778020 | 18.454 | 0 | 0.00 | 18.454 | 18.454 | 18.454 | 0 |
| 1740691620 | 18.454 | -0.18 | -0.97 | 18.454 | 18.454 | 18.454 | 30 |
| 1740605220 | 18.635 | 0.14 | 0.78 | 18.367999 | 18.635 | 18.367999 | 268 |
| 1740518820 | 18.491 | -0.25 | -1.33 | 18.684999 | 18.684999 | 18.491 | 570 |
| 1740432420 | 18.739999 | 0.26 | 1.42 | 18.739999 | 18.739999 | 18.739999 | 400 |
| 1740173220 | 18.478 | -0.22 | -1.18 | 18.809999 | 18.809999 | 18.478 | 2135 |
| 1740086820 | 18.698 | -0.23 | -1.22 | 18.809999 | 18.809999 | 18.698 | 287 |
| 1740000420 | 18.928999 | -0.03 | -0.15 | 18.735 | 18.928999 | 18.735 | 103 |
| 1739914020 | 18.957999 | 0.25 | 1.36 | 18.957999 | 18.957999 | 18.957999 | 150 |
| 1739827620 | 18.703 | 0 | 0.00 | 18.703 | 18.703 | 18.703 | 0 |
| 1739568420 | 18.703 | -0.09 | -0.49 | 18.703 | 18.703 | 18.703 | 461 |
| 1739482020 | 18.795 | -0.1 | -0.55 | 18.795 | 18.795 | 18.795 | 550 |
| 1739395620 | 18.899 | -0.05 | -0.28 | 18.899 | 18.899 | 18.899 | 265 |
| 1739309220 | 18.952 | 0.09 | 0.47 | 19.004 | 19.006 | 18.952 | 1300 |
| 1739222820 | 18.863 | 0.02 | 0.11 | 18.863 | 18.863 | 18.863 | 300 |
| 1738963620 | 18.843 | -0.07 | -0.35 | 19.014 | 19.014 | 18.706 | 1347 |
| 1738877220 | 18.909 | 0 | 0.00 | 18.909 | 18.909 | 18.909 | 0 |
| 1738790820 | 18.909 | 0.26 | 1.41 | 18.565 | 18.909 | 18.565 | 840 |
| 1738704420 | 18.646999 | 0 | 0.00 | 18.646999 | 18.646999 | 18.646999 | 0 |
| 1738618020 | 18.646999 | -0.06 | -0.34 | 18.645 | 18.716999 | 18.492 | 1025 |
| 1738358820 | 18.71 | 0 | 0.00 | 18.71 | 18.71 | 18.71 | 0 |
| 1738272420 | 18.71 | 0.26 | 1.43 | 18.71 | 18.71 | 18.71 | 53 |
| 1738186020 | 18.447 | -0.03 | -0.14 | 18.447 | 18.447 | 18.447 | 100 |
| 1738099620 | 18.473 | 0.11 | 0.60 | 18.473 | 18.473 | 18.473 | 596 |
| 1738013220 | 18.363 | 0 | 0.00 | 18.363 | 18.363 | 18.363 | 0 |
| 1737754020 | 18.363 | 0 | 0.00 | 18.363 | 18.363 | 18.363 | 0 |
| 1737667620 | 18.363 | 0 | 0.00 | 18.363 | 18.363 | 18.363 | 0 |
| 1737581220 | 18.363 | 0.06 | 0.32 | 18.363 | 18.363 | 18.363 | 600 |
| 1737494820 | 18.305 | 0 | 0.00 | 18.305 | 18.305 | 18.305 | 0 |
| 1737408420 | 18.305 | 0 | 0.00 | 18.305 | 18.305 | 18.305 | 0 |
| 1737149220 | 18.305 | 0 | 0.00 | 18.399 | 18.399 | 18.305 | 350 |
| 1737062820 | 18.305 | 0.25 | 1.38 | 18.305 | 18.305 | 18.305 | 60 |
| 1736976420 | 18.056 | 0 | 0.00 | 18.056 | 18.056 | 18.056 | 0 |
| 1736890020 | 18.056 | 0.04 | 0.22 | 18.056 | 18.056 | 18.056 | 10 |
| 1736803620 | 18.017 | -0.08 | -0.45 | 17.989 | 18.017 | 17.989 | 1010 |
| 1736544420 | 18.099 | -0.09 | -0.51 | 18.099 | 18.099 | 18.099 | 180 |
| 1736458020 | 18.191 | 0.07 | 0.41 | 18.191 | 18.191 | 18.191 | 40 |
| 1736371620 | 18.117 | 0 | 0.00 | 18.117 | 18.117 | 18.117 | 0 |
| 1736285220 | 18.117 | 0 | 0.00 | 18.117 | 18.117 | 18.117 | 0 |
| 1736198820 | 18.117 | 0 | 0.00 | 18.117 | 18.117 | 18.117 | 0 |
| 1735939620 | 18.117 | -0.25 | -1.37 | 18.093 | 18.117 | 18.093 | 220 |
| 1735853220 | 18.367999 | 0.56 | 3.12 | 18.367999 | 18.367999 | 18.367999 | 10 |
| 1735594020 | 17.812 | -0.07 | -0.36 | 17.809 | 17.817 | 17.716 | 1843 |
| 1735334820 | 17.877 | 0.03 | 0.18 | 17.841 | 17.877 | 17.841 | 875 |
| 1734989220 | 17.845 | -0.25 | -1.39 | 17.845 | 17.845 | 17.845 | 200 |
| 1734730020 | 18.096 | 0 | 0.00 | 18.096 | 18.096 | 18.096 | 0 |
| 1734643620 | 18.096 | 0 | 0.00 | 18.096 | 18.096 | 18.096 | 0 |
| 1734557220 | 18.096 | 0 | 0.00 | 18.096 | 18.096 | 18.096 | 0 |
| 1734470820 | 18.096 | 0.04 | 0.20 | 18.096 | 18.096 | 18.096 | 75 |
| 1734384420 | 18.059999 | -0.07 | -0.37 | 18.16 | 18.16 | 18.056999 | 1006 |
| 1734125220 | 18.127 | 0.02 | 0.09 | 18 | 18.127 | 18 | 1025 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
